Options Chain for SKEENA RES LTD NEW COM (SKE) - $29.73 as of 10/1/2026 6:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 13.70 | 12.60 | % | 0.72 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 9.30 | 10.90 | 10.10 | % | 0.51 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 22.50 | 7.20 | 8.50 | 7.85 | % | 0.35 | 0 | 0 | 0.94 | 0.92 | 0.02 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 25.00 | 5.10 | 6.30 | 5.70 | % | 0.23 | 0 | 0 | 0.53 | 0.83 | 0.04 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 27.50 | 3.30 | 4.50 | 3.90 | % | 0.14 | 0 | 0 | 0.55 | 0.70 | 0.05 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 30.00 | 2.40 | 2.90 | 2.65 | % | 0.09 | 0 | 0 | 0.58 | 0.55 | 0.06 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 32.50 | 1.35 | 1.95 | 1.65 | 1.79 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | 0.40 | 0.06 | -0.03 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.50 | 1.45 | 0.98 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.56 | 0.28 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 37.50 | 0.10 | 1.15 | 0.63 | % | 0.02 | 0 | 0 | 0.56 | 0.18 | 0.04 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 40.00 | 0.05 | 0.80 | 0.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.57 | 0.12 | 0.03 | -0.01 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 42.50 | 0.15 | 0.60 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | 0.07 | 0.02 | -0.01 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | -0.03 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.15 | 0.55 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.64 | -0.08 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.45 | 0.85 | 0.65 | 0.65 | 0.00 | 0.00% | 0.03 | 22 | 42 | 0.59 | -0.17 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 27.50 | 1.25 | 1.65 | 1.45 | 1.66 | +0.23 | +16.09% | 0.05 | 2 | 142 | 0.60 | -0.30 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 2.40 | 2.75 | 2.58 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.60 | -0.45 | 0.06 | -0.03 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 32.50 | 3.60 | 4.50 | 4.05 | 4.40 | +0.48 | +12.25% | 0.12 | 1 | 7 | 0.59 | -0.60 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 5.10 | 6.90 | 6.00 | % | 0.17 | 0 | 0 | 0.84 | -0.72 | 0.05 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 37.50 | 7.30 | 9.00 | 8.15 | % | 0.22 | 0 | 0 | 0.88 | -0.82 | 0.04 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 40.00 | 9.60 | 11.30 | 10.45 | % | 0.26 | 0 | 0 | 0.95 | -0.89 | 0.03 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 42.50 | 11.90 | 13.70 | 12.80 | % | 0.30 | 0 | 0 | 1.03 | -0.93 | 0.02 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 45.00 | 14.40 | 16.20 | 15.30 | % | 0.34 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST |