Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.01 as of 9/29/2026 7:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.65 | 1.43 | 1.60 | 0.00 | 0.00% | 2.86 | 0 | 216 | 6.66 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 1.00 | 0.85 | 1.00 | 0.93 | 0.98 | -0.13 | -11.72% | 0.93 | 5 | 265 | 2.18 | 0.96 | 0.11 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 1.50 | 0.40 | 0.65 | 0.53 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 105 | 1.09 | 0.78 | 0.38 | 0.00 | 9/8/2026 | 9/29/2026 3:59:57 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.15 | -37.50% | 0.14 | 132 | 2,291 | 1.13 | 0.54 | 0.52 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.03 | 346 | 4,542 | 1.14 | 0.20 | 0.36 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 27 | 5,650 | 1.40 | 0.07 | 0.16 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,757 | 1.68 | 0.02 | 0.06 | 0.00 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,161 | 1.89 | 0.01 | 0.02 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 789 | 2.06 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,770 | 2.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 535 | 3.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 756 | 2.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,586 | 3.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 371 | 3.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/29/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 523 | 3.62 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/29/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 43 | 2.33 | -0.04 | 0.11 | 0.00 | 9/9/2026 | 9/29/2026 3:59:57 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.04 | +36.37% | 0.07 | 51 | 458 | 1.00 | -0.22 | 0.38 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 2.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.05 | +16.67% | 0.19 | 21 | 12,223 | 1.13 | -0.46 | 0.52 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 3.00 | 1.10 | 1.30 | 1.20 | 1.02 | 0.00 | 0.00% | 0.40 | 0 | 1,863 | 1.75 | -0.80 | 0.36 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 4.00 | 2.10 | 2.30 | 2.20 | 2.03 | 0.00 | 0.00% | 0.55 | 0 | 1,696 | 2.28 | -0.93 | 0.16 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 5.00 | 3.10 | 3.30 | 3.20 | 3.10 | +0.07 | +2.31% | 0.64 | 40 | 1,808 | 2.67 | -0.98 | 0.06 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 6.00 | 3.90 | 4.40 | 4.15 | 4.00 | 0.00 | 0.00% | 0.69 | 0 | 151 | 3.40 | -0.99 | 0.02 | 0.00 | 9/10/2026 | 9/29/2026 3:59:57 PM EST |
| 7.00 | 4.70 | 5.40 | 5.05 | 4.90 | 0.00 | 0.00% | 0.72 | 0 | 16 | 3.66 | -1.00 | 0.01 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 8.00 | 5.70 | 6.40 | 6.05 | 5.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/29/2026 3:59:57 PM EST |
| 9.00 | 6.70 | 7.50 | 7.10 | % | 0.79 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 10.00 | 7.70 | 8.40 | 8.05 | 8.20 | 0.00 | 0.00% | 0.81 | 0 | 3 | 4.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/29/2026 3:59:57 PM EST |
| 11.00 | 8.70 | 9.50 | 9.10 | 8.85 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/29/2026 3:59:57 PM EST |
| 12.00 | 9.70 | 10.40 | 10.05 | % | 0.84 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 13.00 | 10.70 | 11.50 | 11.10 | 11.01 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 3:59:57 PM EST |