Options Chain for SHOE STA GROUP INC COM (SHOE) - $12.79 as of 10/1/2026 6:53:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.50 | 10.75 | 10.22 | +0.04 | +0.40% | 4.30 | 5 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 5.00 | 7.20 | 8.90 | 8.05 | 7.85 | 0.00 | 0.00% | 1.61 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 7.50 | 4.60 | 6.40 | 5.50 | % | 0.73 | 0 | 0 | 2.22 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 10.00 | 2.20 | 3.80 | 3.00 | % | 0.30 | 0 | 0 | 1.31 | 0.87 | 0.07 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 12.50 | 0.90 | 1.75 | 1.33 | 1.25 | % | 0.11 | 2 | 0 | 0.63 | 0.58 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST | |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.22 | -35.49% | 0.03 | 46 | 15 | 0.61 | 0.29 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.12 | 0.06 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.39 | 0.04 | 0.03 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 1.96 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.99 | -0.13 | 0.07 | -0.01 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 12.50 | 0.75 | 1.20 | 0.98 | 1.15 | +0.05 | +4.55% | 0.08 | 1 | 11 | 0.61 | -0.42 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 15.00 | 2.00 | 3.40 | 2.70 | 2.56 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.08 | -0.71 | 0.11 | -0.01 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 17.50 | 4.40 | 5.40 | 4.90 | % | 0.28 | 0 | 0 | 1.11 | -0.88 | 0.06 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 20.00 | 6.60 | 8.30 | 7.45 | % | 0.37 | 0 | 0 | 1.61 | -0.96 | 0.03 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 22.50 | 9.10 | 10.60 | 9.85 | % | 0.44 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 11.60 | 13.20 | 12.40 | % | 0.50 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |