Options Chain for SCHMID GROUP N.V. EURO SHS CL A (SHMD) - $4.37 as of 9/28/2026 3:10:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.85 | 2.35 | 1.85 | 0.00 | 0.00% | 0.94 | 0 | 3 | 3.68 | 0.90 | 0.07 | -0.01 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 5.00 | 0.60 | 1.05 | 0.83 | 0.89 | +0.09 | +11.25% | 0.17 | 80 | 80 | 1.53 | 0.54 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 7.50 | 0.15 | 0.40 | 0.28 | 0.37 | -0.03 | -7.50% | 0.04 | 80 | 6 | 1.40 | 0.27 | 0.13 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.02 | 13 | 0 | 1.33 | -0.10 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST | |
| 5.00 | 1.10 | 1.50 | 1.30 | 1.44 | -0.01 | -0.69% | 0.26 | 121 | 20 | 1.46 | -0.46 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 7.50 | 2.90 | 4.60 | 3.75 | 4.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.53 | -0.73 | 0.13 | -0.01 | 9/21/2026 | 9/28/2026 3:59:55 PM EST |