Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $8.17 as of 10/1/2026 6:53:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 7.50 | 7.05 | 8.66 | 0.00 | 0.00% | 7.05 | 0 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 3:59:56 PM EST |
| 2.00 | 5.60 | 6.50 | 6.05 | 7.65 | 0.00 | 0.00% | 3.02 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 3:59:56 PM EST |
| 3.00 | 4.60 | 5.50 | 5.05 | 3.34 | 0.00 | 0.00% | 1.68 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 10/1/2026 3:59:56 PM EST |
| 4.00 | 3.70 | 4.50 | 4.10 | 7.20 | 0.00 | 0.00% | 1.02 | 0 | 3 | 2.06 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 2.85 | 3.50 | 3.18 | 2.70 | 0.00 | 0.00% | 0.64 | 0 | 75 | 1.55 | 0.95 | 0.04 | 0.00 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 6.00 | 2.10 | 2.60 | 2.35 | 1.51 | 0.00 | 0.00% | 0.39 | 0 | 40 | 1.25 | 0.85 | 0.08 | -0.01 | 9/1/2026 | 10/1/2026 3:59:56 PM EST |
| 7.00 | 1.55 | 1.80 | 1.68 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 121 | 0.93 | 0.73 | 0.12 | -0.01 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 8.00 | 1.05 | 1.30 | 1.18 | 1.20 | +0.13 | +12.15% | 0.15 | 1 | 565 | 0.95 | 0.58 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 9.00 | 0.65 | 0.85 | 0.75 | 0.80 | +0.05 | +6.67% | 0.08 | 7 | 603 | 0.91 | 0.43 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 964 | 0.84 | 0.31 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 11.00 | 0.25 | 0.40 | 0.33 | 0.31 | +0.06 | +24.00% | 0.03 | 26 | 3,381 | 0.92 | 0.22 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.02 | 1 | 355 | 0.98 | 0.16 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.99 | 0.11 | 0.07 | -0.01 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.05 | 0.08 | 0.05 | 0.00 | 9/16/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.23 | 0.05 | 0.04 | 0.00 | 9/16/2026 | 10/1/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,355 | 1.23 | 0.04 | 0.03 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.61 | 0.02 | 0.02 | 0.00 | 8/26/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.90 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 10/1/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 101 | 2.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/1/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 63 | 2.07 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 5,131 | 1.48 | -0.05 | 0.04 | 0.00 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 6.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.92 | -0.15 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.08 | 6 | 556 | 0.91 | -0.27 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 8.00 | 0.90 | 1.15 | 1.03 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 203 | 0.91 | -0.42 | 0.15 | -0.01 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 9.00 | 1.50 | 1.80 | 1.65 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 73 | 0.92 | -0.57 | 0.15 | -0.01 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 2.15 | 2.45 | 2.30 | 2.50 | 0.00 | 0.00% | 0.23 | 0 | 380 | 0.84 | -0.69 | 0.13 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 11.00 | 3.10 | 3.40 | 3.25 | 3.70 | 0.00 | 0.00% | 0.30 | 0 | 342 | 0.96 | -0.78 | 0.11 | -0.01 | 9/8/2026 | 10/1/2026 3:59:56 PM EST |
| 12.00 | 4.00 | 4.30 | 4.15 | 4.35 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.99 | -0.84 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 13.00 | 4.80 | 5.20 | 5.00 | 5.80 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.21 | -0.89 | 0.07 | -0.01 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 14.00 | 5.70 | 6.20 | 5.95 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 76 | 1.32 | -0.92 | 0.05 | 0.00 | 8/3/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 6.60 | 7.30 | 6.95 | 5.60 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.55 | -0.95 | 0.04 | 0.00 | 7/6/2026 | 10/1/2026 3:59:56 PM EST |
| 16.00 | 7.60 | 8.30 | 7.95 | % | 0.50 | 0 | 0 | 1.65 | -0.96 | 0.03 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 17.00 | 8.50 | 9.40 | 8.95 | % | 0.53 | 0 | 0 | 1.85 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 11.50 | 12.40 | 11.95 | % | 0.60 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 21.00 | 12.50 | 13.40 | 12.95 | % | 0.62 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 22.00 | 13.50 | 14.40 | 13.95 | % | 0.63 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 23.00 | 14.50 | 15.40 | 14.95 | % | 0.65 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 24.00 | 15.50 | 16.40 | 15.95 | % | 0.66 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |