Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $10.11 as of 10/1/2026 6:53:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 2.55 | 7.00 | 4.78 | 5.25 | 0.00 | 0.00% | 0.96 | 0 | 2 | 5.00 | 0.98 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 7.50 | 2.20 | 2.40 | 2.30 | 4.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.91 | 0.80 | 0.09 | -0.01 | 9/17/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.35 | -26.93% | 0.09 | 92 | 123 | 0.83 | 0.48 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.32 | -0.15 | -31.92% | 0.02 | 2 | 66 | 0.82 | 0.21 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.05 | 0.08 | 0.05 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.27 | 0.03 | 0.02 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.53 | -0.02 | 0.02 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.05 | 26 | 269 | 0.86 | -0.20 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 1.35 | 1.55 | 1.45 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.78 | -0.52 | 0.14 | -0.01 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 3.20 | 3.70 | 3.45 | % | 0.28 | 0 | 0 | 1.09 | -0.79 | 0.10 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 2.41 | -0.92 | 0.05 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 2.69 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 2.91 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |