Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.67 as of 10/1/2026 6:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00% | 3.70 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:57 PM EST |
| 2.00 | 2.43 | 2.96 | 2.70 | 2.84 | 0.00 | 0.00% | 1.35 | 0 | 9 | 2.56 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:57 PM EST |
| 3.00 | 1.53 | 1.98 | 1.76 | 1.85 | 0.00 | 0.00% | 0.59 | 0 | 28 | 1.62 | 0.98 | 0.10 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 4.00 | 0.85 | 1.02 | 0.94 | 1.00 | 0.00 | 0.00% | 0.23 | 0 | 127 | 0.79 | 0.76 | 0.24 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 5.00 | 0.37 | 0.46 | 0.42 | 0.41 | -0.01 | -2.39% | 0.08 | 38 | 6,427 | 0.78 | 0.47 | 0.29 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 6.00 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 9 | 6,034 | 0.84 | 0.25 | 0.22 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 7.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 6 | 3,948 | 0.88 | 0.14 | 0.14 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 8.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.01 | 1 | 1,198 | 0.89 | 0.09 | 0.10 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 788 | 1.01 | 0.05 | 0.06 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.01 | 16 | 965 | 1.17 | 0.03 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.49 | 0.01 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.25 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 14.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 127 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 377 | 1.12 | -0.02 | 0.10 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 4.00 | 0.18 | 0.30 | 0.24 | 0.28 | 0.00 | 0.00% | 0.06 | 13 | 654 | 0.80 | -0.24 | 0.24 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 5.00 | 0.67 | 0.84 | 0.76 | 0.80 | -0.01 | -1.24% | 0.15 | 12 | 6,031 | 0.83 | -0.53 | 0.29 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 6.00 | 1.45 | 1.62 | 1.54 | 1.56 | 0.00 | 0.00% | 0.26 | 0 | 5,912 | 0.89 | -0.75 | 0.22 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 7.00 | 2.30 | 2.58 | 2.44 | 2.44 | -0.01 | -0.41% | 0.35 | 1 | 3,213 | 1.24 | -0.86 | 0.14 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 8.00 | 3.20 | 3.55 | 3.38 | 3.45 | -0.04 | -1.15% | 0.42 | 100 | 1,352 | 1.41 | -0.91 | 0.10 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 9.00 | 4.25 | 4.60 | 4.43 | 4.35 | 0.00 | 0.00% | 0.49 | 18 | 910 | 1.70 | -0.95 | 0.06 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 5.20 | 5.50 | 5.35 | 5.35 | 0.00 | 0.00% | 0.53 | 0 | 593 | 1.65 | -0.97 | 0.03 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 11.00 | 6.20 | 6.45 | 6.33 | 6.35 | 0.00 | 0.00% | 0.58 | 0 | 271 | 1.67 | -0.99 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 12.00 | 7.10 | 7.60 | 7.35 | 7.55 | 0.00 | 0.00% | 0.61 | 0 | 140 | 2.22 | -0.99 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 13.00 | 8.05 | 8.65 | 8.35 | 8.55 | 0.00 | 0.00% | 0.64 | 0 | 62 | 2.34 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 14.00 | 9.15 | 9.55 | 9.35 | 9.10 | 0.00 | 0.00% | 0.67 | 0 | 121 | 2.24 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 10.15 | 10.50 | 10.33 | 10.53 | 0.00 | 0.00% | 0.69 | 0 | 129 | 2.22 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 16.00 | 10.90 | 11.65 | 11.28 | 11.15 | 0.00 | 0.00% | 0.70 | 0 | 8 | 2.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 17.00 | 11.90 | 12.65 | 12.28 | % | 0.72 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 20.00 | 14.90 | 15.65 | 15.28 | 15.46 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 22.00 | 16.90 | 17.65 | 17.28 | % | 0.79 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 25.00 | 19.90 | 20.65 | 20.28 | % | 0.81 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 27.00 | 22.00 | 22.65 | 22.33 | % | 0.83 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |