Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $31.62 as of 9/29/2026 7:32:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 17.95 | 16.73 | % | 1.12 | 0 | 1 | 1.98 | 0.99 | 0.00 | 0.00 | 9/29/2026 3:59:58 PM EST | |||
| 17.50 | 13.70 | 15.65 | 14.68 | % | 0.84 | 0 | 0 | 1.74 | 0.97 | 0.01 | -0.01 | 9/29/2026 3:59:58 PM EST | |||
| 20.00 | 11.20 | 13.25 | 12.23 | 15.84 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.49 | 0.93 | 0.01 | -0.01 | 9/15/2026 | 9/29/2026 3:59:58 PM EST |
| 22.50 | 9.10 | 10.45 | 9.78 | 11.07 | 0.00 | 0.00% | 0.43 | 0 | 182 | 1.11 | 0.88 | 0.02 | -0.02 | 9/25/2026 | 9/29/2026 3:59:58 PM EST |
| 25.00 | 7.25 | 8.45 | 7.85 | 9.40 | 0.00 | 0.00% | 0.31 | 0 | 44 | 0.89 | 0.80 | 0.03 | -0.03 | 8/28/2026 | 9/29/2026 3:59:58 PM EST |
| 27.50 | 6.00 | 6.75 | 6.38 | % | 0.23 | 0 | 0 | 0.94 | 0.71 | 0.03 | -0.03 | 9/29/2026 3:59:58 PM EST | |||
| 30.00 | 4.50 | 5.20 | 4.85 | 4.65 | -0.45 | -8.83% | 0.16 | 2 | 48 | 0.89 | 0.62 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 32.50 | 3.50 | 4.00 | 3.75 | 3.55 | -0.50 | -12.35% | 0.12 | 56 | 380 | 0.90 | 0.52 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 35.00 | 2.62 | 3.05 | 2.84 | 2.65 | -0.40 | -13.12% | 0.08 | 30 | 471 | 0.89 | 0.43 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 37.50 | 1.89 | 2.33 | 2.11 | 1.98 | -0.37 | -15.75% | 0.06 | 95 | 2,140 | 0.88 | 0.35 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 40.00 | 1.40 | 1.81 | 1.61 | 1.57 | -0.40 | -20.31% | 0.04 | 13 | 758 | 0.89 | 0.28 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 42.50 | 1.09 | 1.45 | 1.27 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 796 | 0.91 | 0.23 | 0.03 | -0.03 | 9/25/2026 | 9/29/2026 3:59:58 PM EST |
| 45.00 | 0.74 | 1.05 | 0.90 | 0.87 | -0.15 | -14.71% | 0.02 | 18 | 3,868 | 0.89 | 0.18 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 47.50 | 0.56 | 1.02 | 0.79 | 0.75 | -0.21 | -21.88% | 0.02 | 1 | 144 | 0.93 | 0.15 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 50.00 | 0.44 | 0.61 | 0.53 | 0.51 | -0.11 | -17.75% | 0.01 | 22 | 574 | 0.91 | 0.12 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 52.50 | 0.30 | 0.56 | 0.43 | 0.45 | -0.66 | -59.46% | 0.01 | 5 | 68 | 0.92 | 0.09 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 55.00 | 0.17 | 0.55 | 0.36 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.94 | 0.07 | 0.01 | -0.01 | 9/25/2026 | 9/29/2026 3:59:58 PM EST |
| 57.50 | 0.13 | 0.46 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.95 | 0.06 | 0.01 | -0.01 | 9/24/2026 | 9/29/2026 3:59:58 PM EST |
| 60.00 | 0.09 | 0.39 | 0.24 | 0.24 | -0.07 | -22.59% | 0.00 | 3 | 388 | 0.95 | 0.05 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 62.50 | 0.07 | 0.33 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.96 | 0.04 | 0.01 | -0.01 | 9/22/2026 | 9/29/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.20 | 0.03 | 0.01 | -0.01 | 9/21/2026 | 9/29/2026 3:59:58 PM EST |
| 67.50 | 0.01 | 0.27 | 0.14 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.02 | 0.01 | -0.01 | 8/19/2026 | 9/29/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.27 | -72.98% | 0.00 | 4 | 155 | 1.20 | 0.02 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.23 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 890 | 1.33 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.41 | 0.21 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.36 | 0.01 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.39 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 0.39 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.41 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.38 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.36 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.36 | 0.18 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/29/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/29/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/29/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.34 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.96 | -0.01 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:58 PM EST |
| 17.50 | 0.08 | 0.21 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | -0.03 | 0.01 | -0.01 | 9/11/2026 | 9/29/2026 3:59:58 PM EST |
| 20.00 | 0.30 | 0.41 | 0.36 | 0.36 | +0.02 | +5.89% | 0.02 | 2 | 138 | 0.90 | -0.07 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 22.50 | 0.56 | 0.87 | 0.72 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 585 | 0.88 | -0.12 | 0.02 | -0.02 | 9/25/2026 | 9/29/2026 3:59:58 PM EST |
| 25.00 | 1.17 | 1.40 | 1.29 | 1.30 | +0.07 | +5.70% | 0.05 | 10 | 1,489 | 0.87 | -0.20 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 27.50 | 1.90 | 2.28 | 2.09 | 2.20 | +0.20 | +10.00% | 0.08 | 3 | 732 | 0.85 | -0.29 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 30.00 | 3.05 | 3.45 | 3.25 | 3.21 | -0.09 | -2.73% | 0.11 | 14 | 1,609 | 0.85 | -0.38 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 32.50 | 4.35 | 5.00 | 4.68 | 4.60 | +0.18 | +4.08% | 0.14 | 5 | 601 | 0.86 | -0.48 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 35.00 | 5.95 | 6.55 | 6.25 | 6.06 | -0.14 | -2.26% | 0.18 | 1 | 791 | 0.85 | -0.57 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 37.50 | 7.65 | 8.55 | 8.10 | 8.10 | +0.19 | +2.41% | 0.22 | 4 | 394 | 0.85 | -0.65 | 0.04 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 40.00 | 9.55 | 10.50 | 10.03 | 10.07 | +1.42 | +16.42% | 0.25 | 1 | 408 | 0.83 | -0.72 | 0.03 | -0.03 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 42.50 | 11.60 | 12.70 | 12.15 | 9.65 | 0.00 | 0.00% | 0.29 | 0 | 758 | 0.83 | -0.77 | 0.03 | -0.03 | 9/17/2026 | 9/29/2026 3:59:58 PM EST |
| 45.00 | 13.65 | 14.90 | 14.28 | 11.00 | 0.00 | 0.00% | 0.32 | 0 | 704 | 0.77 | -0.82 | 0.02 | -0.03 | 9/17/2026 | 9/29/2026 3:59:58 PM EST |
| 47.50 | 15.80 | 17.25 | 16.53 | 13.00 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.09 | -0.85 | 0.02 | -0.02 | 9/11/2026 | 9/29/2026 3:59:58 PM EST |
| 50.00 | 18.40 | 19.70 | 19.05 | 18.52 | +2.67 | +16.85% | 0.38 | 3 | 30 | 1.15 | -0.88 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 52.50 | 20.30 | 22.20 | 21.25 | 21.95 | 0.00 | 0.00% | 0.40 | 0 | 42 | 1.23 | -0.91 | 0.02 | -0.02 | 8/10/2026 | 9/29/2026 3:59:58 PM EST |
| 55.00 | 22.55 | 24.45 | 23.50 | 22.50 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.22 | -0.93 | 0.01 | -0.01 | 9/25/2026 | 9/29/2026 3:59:58 PM EST |
| 57.50 | 24.90 | 27.05 | 25.98 | 16.23 | 0.00 | 0.00% | 0.45 | 0 | 24 | 1.32 | -0.94 | 0.01 | -0.01 | 7/7/2026 | 9/29/2026 3:59:58 PM EST |
| 60.00 | 27.30 | 29.35 | 28.33 | 27.91 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.31 | -0.95 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 3:59:58 PM EST |
| 62.50 | 29.85 | 32.20 | 31.03 | 19.02 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.49 | -0.96 | 0.01 | -0.01 | 7/13/2026 | 9/29/2026 3:59:58 PM EST |
| 65.00 | 32.30 | 34.75 | 33.53 | 21.05 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.64 | -0.97 | 0.01 | -0.01 | 7/16/2026 | 9/29/2026 3:59:58 PM EST |
| 67.50 | 34.90 | 37.15 | 36.03 | 25.22 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.01 | 7/23/2026 | 9/29/2026 3:59:58 PM EST |
| 70.00 | 37.35 | 39.65 | 38.50 | 37.72 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.72 | -0.98 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 3:59:58 PM EST |
| 72.50 | 39.85 | 42.15 | 41.00 | 37.21 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 3:59:58 PM EST |
| 75.00 | 42.35 | 44.70 | 43.53 | 44.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 8/25/2026 | 9/29/2026 3:59:58 PM EST |
| 77.50 | 44.85 | 47.15 | 46.00 | 23.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 9/29/2026 3:59:58 PM EST |
| 80.00 | 47.35 | 49.65 | 48.50 | 32.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 9/29/2026 3:59:58 PM EST |
| 82.50 | 49.85 | 52.15 | 51.00 | 27.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 9/29/2026 3:59:58 PM EST |
| 85.00 | 52.35 | 54.65 | 53.50 | 52.92 | 0.00 | 0.00% | 0.63 | 0 | 59 | 1.98 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:58 PM EST |
| 90.00 | 57.35 | 59.65 | 58.50 | 57.88 | 0.00 | 0.00% | 0.65 | 0 | 121 | 2.06 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:58 PM EST |
| 95.00 | 62.35 | 64.65 | 63.50 | 62.94 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:58 PM EST |
| 100.00 | 67.35 | 69.75 | 68.55 | 66.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 3:59:58 PM EST |
| 105.00 | 72.35 | 74.80 | 73.58 | 66.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 3:59:58 PM EST |
| 110.00 | 77.35 | 79.65 | 78.50 | 74.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 3:59:58 PM EST |
| 115.00 | 82.35 | 84.75 | 83.55 | % | 0.73 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:58 PM EST | |||
| 120.00 | 87.35 | 89.80 | 88.58 | 56.85 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/29/2026 3:59:58 PM EST |