Options Chain for SATELLOGIC INC COM CL A (SATL) - $6.17 as of 9/28/2026 3:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.60 | 5.10 | 3.70 | 0.00 | 0.00% | 5.10 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 4:00:01 PM EST |
| 2.50 | 3.20 | 4.00 | 3.60 | 3.70 | 0.00 | 0.00% | 1.44 | 0 | 22 | 0.00 | 1.00 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 4.00 | 2.10 | 2.40 | 2.25 | 2.34 | -0.01 | -0.43% | 0.56 | 10 | 90 | 1.07 | 0.91 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 5.00 | 1.25 | 1.75 | 1.50 | 1.50 | -0.02 | -1.32% | 0.30 | 11 | 1,288 | 1.02 | 0.76 | 0.14 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 6.00 | 0.80 | 1.10 | 0.95 | 1.05 | -0.02 | -1.87% | 0.16 | 590 | 4,160 | 1.00 | 0.59 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 7.50 | 0.30 | 0.60 | 0.45 | 0.52 | -0.01 | -1.89% | 0.06 | 136 | 1,164 | 0.98 | 0.36 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.26 | -0.04 | -13.34% | 0.03 | 28 | 2,489 | 1.00 | 0.21 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 223 | 1.00 | 0.14 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.07 | -41.18% | 0.01 | 3 | 72 | 1.09 | 0.10 | 0.07 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.15 | 0.06 | 0.05 | 0.00 | 9/22/2026 | 9/28/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.04 | 0.04 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.84 | 0.03 | 0.03 | 0.00 | 8/19/2026 | 9/28/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.93 | 0.02 | 0.02 | 0.00 | 8/17/2026 | 9/28/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.01 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 9/28/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.39 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/28/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.29 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/28/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.46 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 2 | 412 | 0.97 | -0.09 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.03 | +8.58% | 0.08 | 4 | 1,626 | 0.96 | -0.24 | 0.14 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 6.00 | 0.75 | 1.15 | 0.95 | 0.85 | -0.01 | -1.17% | 0.16 | 69 | 1,393 | 1.09 | -0.41 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 7.50 | 1.75 | 2.00 | 1.88 | 1.80 | -1.11 | -38.15% | 0.25 | 1 | 482 | 0.99 | -0.64 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 9.00 | 2.75 | 3.30 | 3.03 | 3.00 | 0.00 | 0.00% | 0.34 | 0 | 63 | 1.22 | -0.79 | 0.12 | -0.01 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 10.00 | 3.60 | 4.30 | 3.95 | 5.08 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.40 | -0.86 | 0.09 | -0.01 | 9/16/2026 | 9/28/2026 4:00:01 PM EST |
| 11.00 | 4.60 | 5.50 | 5.05 | % | 0.46 | 0 | 0 | 1.81 | -0.90 | 0.07 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 12.00 | 5.40 | 6.40 | 5.90 | % | 0.49 | 0 | 0 | 1.82 | -0.94 | 0.05 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 13.00 | 6.40 | 7.50 | 6.95 | % | 0.53 | 0 | 0 | 2.07 | -0.96 | 0.04 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 14.00 | 7.30 | 8.60 | 7.95 | % | 0.57 | 0 | 0 | 2.31 | -0.97 | 0.03 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 15.00 | 8.30 | 9.60 | 8.95 | % | 0.60 | 0 | 0 | 2.41 | -0.98 | 0.02 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 16.00 | 9.30 | 10.60 | 9.95 | % | 0.62 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 17.00 | 10.40 | 11.50 | 10.95 | % | 0.64 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 20.00 | 13.40 | 14.50 | 13.95 | % | 0.70 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST |