Options Chain for SAILPOINT INC COM (SAIL) - $20.36 as of 10/1/2026 6:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 19.60 | 18.00 | % | 7.20 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 5.00 | 13.90 | 17.10 | 15.50 | % | 3.10 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 7.50 | 11.60 | 14.60 | 13.10 | % | 1.75 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 10.00 | 9.30 | 12.10 | 10.70 | % | 1.07 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 12.50 | 7.30 | 9.00 | 8.15 | % | 0.65 | 0 | 0 | 1.51 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 15.00 | 5.10 | 6.70 | 5.90 | 6.60 | 0.00 | 0.00% | 0.39 | 0 | 90 | 1.20 | 0.93 | 0.03 | -0.01 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
| 17.50 | 2.55 | 5.40 | 3.98 | 3.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.30 | 0.80 | 0.06 | -0.02 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 20.00 | 2.05 | 2.50 | 2.28 | 2.20 | -0.27 | -10.94% | 0.11 | 2 | 45 | 0.64 | 0.60 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 22.50 | 1.10 | 1.45 | 1.28 | 1.20 | -0.10 | -7.70% | 0.06 | 20 | 158 | 0.65 | 0.41 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 25.00 | 0.35 | 1.10 | 0.73 | 0.75 | -0.05 | -6.25% | 0.03 | 9 | 311 | 0.66 | 0.26 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.08 | 0.03 | -0.01 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.68 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.25 | -0.07 | 0.03 | -0.01 | 9/18/2026 | 10/1/2026 4:00:06 PM EST |
| 17.50 | 0.60 | 0.95 | 0.78 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.70 | -0.20 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 20.00 | 1.25 | 1.95 | 1.60 | 1.60 | +0.10 | +6.67% | 0.08 | 1 | 66 | 0.64 | -0.40 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 22.50 | 2.50 | 3.60 | 3.05 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.63 | -0.59 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 25.00 | 4.20 | 6.40 | 5.30 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.16 | -0.74 | 0.06 | -0.02 | 9/25/2026 | 10/1/2026 4:00:06 PM EST |
| 30.00 | 8.50 | 11.10 | 9.80 | % | 0.33 | 0 | 0 | 1.42 | -0.92 | 0.03 | -0.01 | 10/1/2026 4:00:06 PM EST |