Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $2.68 as of 10/13/2026 9:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 4.00 | 2.03 | % | 2.03 | 0 | 0 | 0.00 | 0.93 | 0.05 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 3.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | 0.79 | 0.12 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 13 | 3.12 | 0.63 | 0.16 | -0.01 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 27 | 3.78 | 0.53 | 0.16 | -0.01 | 10/7/2026 | 10/13/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.93 | 0.45 | 0.15 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 9.20 | 0.38 | 0.14 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 5.42 | 0.30 | 0.14 | -0.01 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.07 | 0.05 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 2.18 | -0.21 | 0.12 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.42 | 0 | 96 | 1.48 | -0.37 | 0.16 | -0.01 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 4.00 | 0.55 | 3.30 | 1.93 | % | 0.48 | 0 | 0 | 7.75 | -0.47 | 0.16 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.20 | 4.30 | 2.25 | % | 0.45 | 0 | 0 | 8.12 | -0.55 | 0.15 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 6.00 | 1.30 | 5.30 | 3.30 | % | 0.55 | 0 | 0 | 8.43 | -0.62 | 0.14 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 7.00 | 2.20 | 6.30 | 4.25 | % | 0.61 | 0 | 0 | 8.66 | -0.70 | 0.14 | -0.01 | 10/13/2026 4:00:04 PM EST |