Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.32 as of 10/7/2026 6:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.10 | 2.48 | 2.48 | 0.00 | 0.00% | 0.99 | 0 | 2 | 4.84 | 0.91 | 0.07 | -0.01 | 10/5/2026 | 10/7/2026 4:00:01 PM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.72 | -0.03 | -4.00% | 0.15 | 3 | 119 | 1.57 | 0.52 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 58 | 1.49 | 0.25 | 0.13 | -0.01 | 10/6/2026 | 10/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 46 | 1.98 | -0.09 | 0.07 | -0.01 | 10/6/2026 | 10/7/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 2.60 | 1.33 | % | 0.27 | 0 | 0 | 3.86 | -0.48 | 0.17 | -0.01 | 10/7/2026 4:00:01 PM EST | |||
| 7.50 | 1.80 | 4.70 | 3.25 | 3.82 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.98 | -0.75 | 0.13 | -0.01 | 9/28/2026 | 10/7/2026 4:00:01 PM EST |