Options Chain for RYANAIR HOLDINGS PLC SPONSORED ADR (RYAAY) - $59.00 as of 11/5/2026 7:47:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.40 | 31.20 | 29.30 | % | 0.98 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 35.00 | 22.40 | 26.10 | 24.25 | % | 0.69 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 40.00 | 17.40 | 21.20 | 19.30 | % | 0.48 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 45.00 | 12.10 | 16.20 | 14.15 | % | 0.31 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 50.00 | 7.90 | 11.30 | 9.60 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.18 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 55.00 | 3.30 | 6.80 | 5.05 | 4.38 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.89 | 0.89 | 0.05 | -0.05 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 60.00 | 0.90 | 1.50 | 1.20 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.29 | 0.46 | 0.11 | -0.06 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.50 | 0.09 | 0.04 | -0.02 | 10/15/2026 | 11/4/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.65 | 1.33 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.81 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.90 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 55.00 | 0.05 | 1.20 | 0.63 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.42 | -0.11 | 0.05 | -0.05 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 60.00 | 0.90 | 2.70 | 1.80 | 4.29 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.48 | -0.54 | 0.11 | -0.06 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 65.00 | 4.10 | 8.20 | 6.15 | % | 0.09 | 0 | 0 | 0.97 | -0.91 | 0.04 | -0.02 | 11/4/2026 3:59:52 PM EST | |||
| 70.00 | 8.90 | 12.50 | 10.70 | % | 0.15 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 75.00 | 14.00 | 17.70 | 15.85 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |