Options Chain for RXO INC COMMON STOCK (RXO) - $21.36 as of 10/2/2026 3:22:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 22.30 | 21.15 | % | 8.46 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 5.00 | 17.60 | 19.60 | 18.60 | 15.34 | 0.00 | 0.00% | 3.72 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/2/2026 3:59:50 PM EST |
| 7.50 | 15.20 | 17.30 | 16.25 | % | 2.17 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 10.00 | 12.50 | 14.70 | 13.60 | % | 1.36 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 12.50 | 10.40 | 11.90 | 11.15 | % | 0.89 | 0 | 0 | 1.68 | 0.99 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 15.00 | 8.00 | 9.30 | 8.65 | 8.80 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.22 | 0.97 | 0.01 | -0.01 | 8/17/2026 | 10/2/2026 3:59:50 PM EST |
| 17.50 | 5.80 | 7.00 | 6.40 | 6.30 | 0.00 | 0.00% | 0.37 | 0 | 19 | 1.00 | 0.90 | 0.03 | -0.01 | 8/12/2026 | 10/2/2026 3:59:50 PM EST |
| 20.00 | 3.90 | 5.00 | 4.45 | 4.38 | +1.68 | +62.23% | 0.22 | 20 | 90 | 0.68 | 0.79 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 22.50 | 2.35 | 3.20 | 2.78 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.65 | 0.63 | 0.07 | -0.02 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 25.00 | 1.25 | 1.90 | 1.58 | 1.69 | +0.99 | +141.43% | 0.06 | 1 | 67 | 0.62 | 0.45 | 0.07 | -0.02 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.55 | -2.89 | -84.02% | 0.02 | 7 | 8 | 0.64 | 0.17 | 0.05 | -0.01 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.05 | 0.02 | -0.01 | 9/1/2026 | 10/2/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 10/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/2/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.58 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 10/2/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.22 | -0.03 | 0.01 | -0.01 | 7/27/2026 | 10/2/2026 3:59:50 PM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.72 | -0.10 | 0.03 | -0.01 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 20.00 | 0.55 | 1.25 | 0.90 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.71 | -0.21 | 0.05 | -0.02 | 8/31/2026 | 10/2/2026 3:59:50 PM EST |
| 22.50 | 1.05 | 2.10 | 1.58 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.62 | -0.37 | 0.07 | -0.02 | 6/25/2026 | 10/2/2026 3:59:50 PM EST |
| 25.00 | 2.25 | 3.30 | 2.78 | % | 0.11 | 0 | 0 | 0.56 | -0.55 | 0.07 | -0.02 | 10/2/2026 3:59:50 PM EST | |||
| 30.00 | 6.30 | 7.50 | 6.90 | 5.36 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.90 | -0.83 | 0.05 | -0.01 | 7/14/2026 | 10/2/2026 3:59:50 PM EST |
| 35.00 | 10.70 | 12.30 | 11.50 | % | 0.33 | 0 | 0 | 1.11 | -0.95 | 0.02 | -0.01 | 10/2/2026 3:59:50 PM EST | |||
| 40.00 | 15.30 | 17.40 | 16.35 | % | 0.41 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 10/2/2026 3:59:50 PM EST |