Options Chain for SUNRUN INC COM (RUN) - $8.11 as of 9/28/2026 3:05:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.45 | 5.10 | 4.78 | 5.85 | 0.00 | 0.00% | 1.59 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 3:59:55 PM EST |
| 5.00 | 2.59 | 3.10 | 2.85 | 3.21 | 0.00 | 0.00% | 0.57 | 0 | 88 | 1.43 | 0.94 | 0.05 | 0.00 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 6.00 | 1.79 | 2.19 | 1.99 | 2.31 | 0.00 | 0.00% | 0.33 | 0 | 38 | 0.83 | 0.83 | 0.10 | -0.01 | 9/24/2026 | 9/28/2026 3:59:55 PM EST |
| 7.00 | 1.19 | 1.45 | 1.32 | 1.34 | -0.32 | -19.28% | 0.19 | 5 | 274 | 0.83 | 0.68 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 8.00 | 0.81 | 0.88 | 0.85 | 0.88 | -0.21 | -19.27% | 0.11 | 23 | 324 | 0.82 | 0.52 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 9.00 | 0.52 | 0.58 | 0.55 | 0.53 | -0.15 | -22.06% | 0.06 | 88 | 2,090 | 0.85 | 0.37 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 10.00 | 0.24 | 0.37 | 0.31 | 0.34 | -0.12 | -26.09% | 0.03 | 223 | 8,554 | 0.81 | 0.25 | 0.13 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 11.00 | 0.15 | 0.27 | 0.21 | 0.18 | -0.10 | -35.72% | 0.02 | 6 | 1,185 | 0.85 | 0.17 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 12.00 | 0.11 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 0.01 | 12 | 3,608 | 0.88 | 0.11 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 13.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.04 | -28.58% | 0.01 | 11 | 11,522 | 0.88 | 0.08 | 0.06 | 0.00 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,112 | 0.94 | 0.05 | 0.04 | 0.00 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 2,540 | 1.13 | 0.03 | 0.03 | 0.00 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,797 | 1.14 | 0.02 | 0.02 | 0.00 | 9/24/2026 | 9/28/2026 3:59:55 PM EST |
| 17.00 | 0.02 | 0.15 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,760 | 1.14 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,350 | 1.54 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 9/28/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,108 | 1.16 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9,520 | 1.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/28/2026 3:59:55 PM EST |
| 22.00 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/28/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/28/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 1.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/28/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/28/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/28/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/28/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.05 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,322 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.01 | 5 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 5.00 | 0.04 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.02 | 5 | 235 | 0.82 | -0.06 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 6.00 | 0.17 | 0.25 | 0.21 | 0.22 | -0.01 | -4.35% | 0.03 | 200 | 1,663 | 0.76 | -0.17 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 7.00 | 0.57 | 0.61 | 0.59 | 0.57 | +0.10 | +21.28% | 0.08 | 64 | 1,157 | 0.81 | -0.32 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 8.00 | 1.08 | 1.23 | 1.16 | 1.10 | +0.19 | +20.88% | 0.14 | 54 | 4,043 | 0.85 | -0.48 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 9.00 | 1.64 | 1.95 | 1.80 | 1.68 | -0.02 | -1.18% | 0.20 | 6 | 3,265 | 0.82 | -0.63 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 10.00 | 2.55 | 2.64 | 2.60 | 2.64 | +0.46 | +21.11% | 0.26 | 2,001 | 3,798 | 0.83 | -0.75 | 0.13 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 11.00 | 3.35 | 3.55 | 3.45 | 3.39 | +0.34 | +11.15% | 0.31 | 59 | 441 | 0.77 | -0.83 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 12.00 | 4.15 | 4.60 | 4.38 | 4.00 | 0.00 | 0.00% | 0.36 | 0 | 996 | 1.14 | -0.89 | 0.08 | 0.00 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 13.00 | 5.05 | 5.65 | 5.35 | 4.95 | 0.00 | 0.00% | 0.41 | 0 | 178 | 1.32 | -0.92 | 0.06 | 0.00 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 14.00 | 5.95 | 6.40 | 6.18 | 5.23 | 0.00 | 0.00% | 0.44 | 0 | 194 | 1.05 | -0.95 | 0.04 | 0.00 | 9/22/2026 | 9/28/2026 3:59:55 PM EST |
| 15.00 | 6.95 | 7.65 | 7.30 | 6.30 | 0.00 | 0.00% | 0.49 | 0 | 168 | 1.54 | -0.97 | 0.03 | 0.00 | 9/4/2026 | 9/28/2026 3:59:55 PM EST |
| 16.00 | 7.95 | 8.60 | 8.28 | 7.24 | 0.00 | 0.00% | 0.52 | 0 | 38 | 1.56 | -0.98 | 0.02 | 0.00 | 9/21/2026 | 9/28/2026 3:59:55 PM EST |
| 17.00 | 8.95 | 9.60 | 9.28 | 8.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 9/28/2026 3:59:55 PM EST |
| 18.00 | 9.90 | 10.60 | 10.25 | 8.17 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 8/10/2026 | 9/28/2026 3:59:55 PM EST |
| 19.00 | 10.90 | 11.70 | 11.30 | 8.93 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 8/17/2026 | 9/28/2026 3:59:55 PM EST |
| 20.00 | 11.90 | 12.60 | 12.25 | 10.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/28/2026 3:59:55 PM EST |
| 21.00 | 12.90 | 13.60 | 13.25 | % | 0.63 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 22.00 | 13.90 | 14.60 | 14.25 | % | 0.65 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 23.00 | 14.90 | 15.60 | 15.25 | % | 0.66 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 24.00 | 15.90 | 16.60 | 16.25 | % | 0.68 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 25.00 | 16.90 | 17.60 | 17.25 | % | 0.69 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 26.00 | 17.90 | 18.60 | 18.25 | % | 0.70 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 27.00 | 18.90 | 19.60 | 19.25 | % | 0.71 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 28.00 | 19.90 | 20.60 | 20.25 | % | 0.72 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 29.00 | 20.90 | 21.60 | 21.25 | % | 0.73 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 30.00 | 21.90 | 22.60 | 22.25 | % | 0.74 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST |