Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $19.75 as of 10/1/2026 3:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 2.20 | 3.50 | 2.85 | 15.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | 0.89 | 0.07 | -0.02 | 5/18/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 0.55 | 2.55 | 1.55 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.31 | 0.67 | 0.11 | -0.02 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 0.25 | 0.45 | 0.35 | 0.25 | -0.20 | -44.45% | 0.02 | 1 | 19 | 0.22 | 0.41 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.54 | 0.20 | 0.06 | -0.01 | 9/22/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.15 | 0.03 | 0.01 | 0.00 | 8/14/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 456 | 1.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | 0.33 | +0.29 | +725.00% | 0.03 | 1 | 6 | 0.75 | -0.11 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 1.10 | 1.55 | 1.33 | 1.20 | +0.20 | +20.00% | 0.07 | 5 | 13 | 0.61 | -0.33 | 0.11 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 1.70 | 3.60 | 2.65 | 1.02 | 0.00 | 0.00% | 0.12 | 0 | 269 | 0.74 | -0.59 | 0.10 | -0.02 | 9/9/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 4.40 | 6.60 | 5.50 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.17 | -0.80 | 0.06 | -0.01 | 8/11/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 9.30 | 11.50 | 10.40 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.50 | -0.97 | 0.01 | 0.00 | 8/20/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 13.80 | 16.60 | 15.20 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 18.80 | 21.60 | 20.20 | % | 0.51 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 45.00 | 23.60 | 26.50 | 25.05 | 13.02 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 10/1/2026 4:00:04 PM EST |