Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $8.05 as of 10/1/2026 6:48:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.10 | 5.55 | % | 2.22 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | 3.04 | 0.00 | 0.00% | 0.62 | 0 | 50 | 1.85 | 0.96 | 0.04 | 0.00 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 1.10 | 1.25 | 1.18 | 1.15 | -0.05 | -4.17% | 0.16 | 286 | 2,417 | 0.80 | 0.64 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.05 | -13.16% | 0.03 | 12 | 1,105 | 0.75 | 0.27 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.09 | 0.07 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 101 | 2.06 | -0.04 | 0.04 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.72 | -0.13 | -15.30% | 0.09 | 10 | 327 | 0.79 | -0.36 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 2.00 | 2.70 | 2.35 | % | 0.24 | 0 | 0 | 1.16 | -0.73 | 0.14 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 1.59 | -0.91 | 0.07 | 0.00 | 10/1/2026 3:59:56 PM EST |