Options Chain for RED ROCK RESORTS INC CL A (RRR) - $49.54 as of 10/1/2026 12:51:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.30 | 20.70 | 19.00 | % | 0.63 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 35.00 | 12.80 | 15.80 | 14.30 | % | 0.41 | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 40.00 | 8.70 | 10.30 | 9.50 | % | 0.24 | 0 | 0 | 0.72 | 0.87 | 0.02 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 45.00 | 4.40 | 6.20 | 5.30 | % | 0.12 | 0 | 0 | 0.43 | 0.71 | 0.04 | -0.03 | 10/1/2026 3:59:59 PM EST | |||
| 50.00 | 2.10 | 2.70 | 2.40 | 2.40 | -0.60 | -20.00% | 0.05 | 5 | 27 | 0.41 | 0.47 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 0.30 | 1.60 | 0.95 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.40 | 0.25 | 0.04 | -0.02 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 0.85 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.41 | 0.11 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 35.00 | 0.05 | 0.90 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.04 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 0.20 | 1.05 | 0.63 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.13 | 0.02 | -0.02 | 9/23/2026 | 10/1/2026 3:59:59 PM EST |
| 45.00 | 1.15 | 1.75 | 1.45 | 1.60 | +0.40 | +33.34% | 0.03 | 3 | 22 | 0.43 | -0.29 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 50.00 | 2.85 | 4.50 | 3.68 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.42 | -0.53 | 0.05 | -0.03 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 6.30 | 8.10 | 7.20 | 7.80 | +1.60 | +25.81% | 0.13 | 52 | 610 | 0.38 | -0.75 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 10.00 | 12.30 | 11.15 | % | 0.19 | 0 | 0 | 0.60 | -0.89 | 0.02 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 65.00 | 15.40 | 17.60 | 16.50 | % | 0.25 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 70.00 | 19.60 | 23.20 | 21.40 | % | 0.31 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 75.00 | 24.70 | 28.10 | 26.40 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 29.70 | 32.50 | 31.10 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |