Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $443.26 as of 10/2/2026 6:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 253.30 | 257.60 | 255.45 | % | 1.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 210.00 | 243.40 | 247.70 | 245.55 | % | 1.17 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 220.00 | 233.50 | 237.60 | 235.55 | % | 1.07 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 230.00 | 223.60 | 227.80 | 225.70 | 235.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/2/2026 4:00:04 PM EST |
| 240.00 | 213.70 | 217.70 | 215.70 | 204.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 4:00:04 PM EST |
| 250.00 | 203.70 | 207.90 | 205.80 | % | 0.82 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 260.00 | 193.70 | 198.00 | 195.85 | 196.20 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/2/2026 4:00:04 PM EST |
| 270.00 | 183.60 | 188.50 | 186.05 | 202.00 | 0.00 | 0.00% | 0.69 | 0 | 200 | 0.97 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/2/2026 4:00:04 PM EST |
| 280.00 | 173.90 | 177.90 | 175.90 | 165.50 | 0.00 | 0.00% | 0.63 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 4:00:04 PM EST |
| 290.00 | 163.90 | 168.20 | 166.05 | 187.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 10/2/2026 4:00:04 PM EST |
| 300.00 | 154.10 | 158.10 | 156.10 | 198.00 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.80 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 10/2/2026 4:00:04 PM EST |
| 310.00 | 144.00 | 148.50 | 146.25 | 137.00 | 0.00 | 0.00% | 0.47 | 0 | 202 | 0.76 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 10/2/2026 4:00:04 PM EST |
| 320.00 | 134.70 | 137.60 | 136.15 | 158.00 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.65 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 10/2/2026 4:00:04 PM EST |
| 330.00 | 124.90 | 127.80 | 126.35 | 148.50 | 0.00 | 0.00% | 0.38 | 0 | 25 | 0.45 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 10/2/2026 4:00:04 PM EST |
| 340.00 | 115.20 | 118.00 | 116.60 | 105.50 | 0.00 | 0.00% | 0.34 | 0 | 30 | 0.46 | 0.98 | 0.00 | -0.03 | 8/18/2026 | 10/2/2026 4:00:04 PM EST |
| 350.00 | 105.30 | 108.30 | 106.80 | 99.70 | 0.00 | 0.00% | 0.31 | 0 | 105 | 0.44 | 0.97 | 0.00 | -0.05 | 8/6/2026 | 10/2/2026 4:00:04 PM EST |
| 360.00 | 95.70 | 98.70 | 97.20 | 82.00 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.43 | 0.96 | 0.00 | -0.07 | 8/21/2026 | 10/2/2026 4:00:04 PM EST |
| 370.00 | 86.20 | 89.30 | 87.75 | 102.78 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.39 | 0.94 | 0.00 | -0.10 | 6/23/2026 | 10/2/2026 4:00:04 PM EST |
| 380.00 | 77.00 | 80.10 | 78.55 | 77.50 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.39 | 0.91 | 0.00 | -0.12 | 8/13/2026 | 10/2/2026 4:00:04 PM EST |
| 390.00 | 68.10 | 71.20 | 69.65 | 54.32 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.38 | 0.88 | 0.00 | -0.15 | 9/23/2026 | 10/2/2026 4:00:04 PM EST |
| 400.00 | 59.70 | 62.70 | 61.20 | 59.00 | +14.40 | +32.29% | 0.15 | 2 | 40 | 0.38 | 0.84 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 410.00 | 51.40 | 54.80 | 53.10 | 28.55 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.37 | 0.80 | 0.00 | -0.20 | 9/14/2026 | 10/2/2026 4:00:04 PM EST |
| 420.00 | 43.80 | 47.30 | 45.55 | 30.63 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.37 | 0.75 | 0.01 | -0.22 | 9/28/2026 | 10/2/2026 4:00:04 PM EST |
| 430.00 | 36.80 | 39.90 | 38.35 | 28.90 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.36 | 0.69 | 0.01 | -0.23 | 9/30/2026 | 10/2/2026 4:00:04 PM EST |
| 440.00 | 31.10 | 33.80 | 32.45 | 30.13 | +6.63 | +28.22% | 0.07 | 2 | 78 | 0.37 | 0.63 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 450.00 | 24.60 | 28.50 | 26.55 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.36 | 0.56 | 0.01 | -0.25 | 9/30/2026 | 10/2/2026 4:00:04 PM EST |
| 460.00 | 20.10 | 23.10 | 21.60 | 21.30 | +9.20 | +76.04% | 0.05 | 3 | 121 | 0.36 | 0.49 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 470.00 | 15.20 | 18.60 | 16.90 | 15.45 | +6.11 | +65.42% | 0.04 | 4 | 84 | 0.35 | 0.43 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 480.00 | 12.00 | 14.30 | 13.15 | 12.00 | +4.05 | +50.95% | 0.03 | 9 | 76 | 0.34 | 0.36 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 490.00 | 8.50 | 12.70 | 10.60 | 8.93 | +2.33 | +35.31% | 0.02 | 1 | 48 | 0.35 | 0.30 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 500.00 | 6.60 | 9.40 | 8.00 | 7.50 | +1.87 | +33.22% | 0.02 | 3 | 67 | 0.34 | 0.24 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 510.00 | 4.90 | 6.60 | 5.75 | 4.85 | +0.80 | +19.76% | 0.01 | 2 | 497 | 0.34 | 0.19 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 520.00 | 2.65 | 5.40 | 4.03 | 4.00 | -0.05 | -1.24% | 0.01 | 1 | 60 | 0.33 | 0.15 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 530.00 | 1.40 | 5.60 | 3.50 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.34 | 0.12 | 0.00 | -0.11 | 9/30/2026 | 10/2/2026 4:00:04 PM EST |
| 540.00 | 0.45 | 4.70 | 2.58 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.33 | 0.09 | 0.00 | -0.09 | 9/3/2026 | 10/2/2026 4:00:04 PM EST |
| 550.00 | 0.15 | 3.80 | 1.98 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.32 | 0.06 | 0.00 | -0.07 | 9/9/2026 | 10/2/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 3.40 | 1.70 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.43 | 0.05 | 0.00 | -0.06 | 8/3/2026 | 10/2/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 2.95 | 1.48 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.46 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 10/2/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 3.60 | 1.80 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.53 | 0.01 | 0.00 | -0.02 | 7/22/2026 | 10/2/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 1.70 | 0.85 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 10/2/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 2.30 | 1.15 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 2.30 | 1.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 1.90 | 0.95 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.95 | 0.48 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/2/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/2/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/2/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 3.50 | 1.75 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/2/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.85 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 10/2/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 1.80 | 0.90 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.68 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 2.75 | 1.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 10/2/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 3.10 | 1.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.67 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 10/2/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 1.85 | 0.93 | 0.70 | -0.27 | -27.84% | 0.00 | 4 | 58 | 0.55 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 3.80 | 1.90 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.61 | -0.02 | 0.00 | -0.03 | 9/29/2026 | 10/2/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 3.30 | 1.65 | 1.16 | -0.81 | -41.12% | 0.00 | 1 | 37 | 0.54 | -0.03 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 4.10 | 2.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.52 | -0.04 | 0.00 | -0.07 | 10/1/2026 | 10/2/2026 4:00:04 PM EST |
| 370.00 | 0.45 | 4.40 | 2.43 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.39 | -0.06 | 0.00 | -0.10 | 9/30/2026 | 10/2/2026 4:00:04 PM EST |
| 380.00 | 1.80 | 3.30 | 2.55 | 2.85 | -1.15 | -28.75% | 0.01 | 2 | 32 | 0.38 | -0.09 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 390.00 | 1.60 | 6.00 | 3.80 | 7.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.37 | -0.12 | 0.00 | -0.15 | 9/29/2026 | 10/2/2026 4:00:04 PM EST |
| 400.00 | 4.70 | 6.50 | 5.60 | 6.00 | -2.70 | -31.04% | 0.01 | 7 | 133 | 0.38 | -0.16 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 410.00 | 6.70 | 8.10 | 7.40 | 8.10 | -5.50 | -40.45% | 0.02 | 1 | 31 | 0.37 | -0.20 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 420.00 | 7.70 | 12.00 | 9.85 | 10.50 | -4.76 | -31.20% | 0.02 | 1 | 43 | 0.37 | -0.25 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 430.00 | 11.70 | 15.00 | 13.35 | 15.40 | -7.93 | -34.00% | 0.03 | 1 | 41 | 0.37 | -0.31 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 440.00 | 14.90 | 18.50 | 16.70 | 19.05 | -18.36 | -49.08% | 0.04 | 1 | 102 | 0.36 | -0.37 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 450.00 | 19.00 | 23.00 | 21.00 | 37.00 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.36 | -0.44 | 0.01 | -0.25 | 9/3/2026 | 10/2/2026 4:00:04 PM EST |
| 460.00 | 24.00 | 27.90 | 25.95 | 38.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.35 | -0.51 | 0.01 | -0.25 | 8/12/2026 | 10/2/2026 4:00:04 PM EST |
| 470.00 | 29.70 | 33.50 | 31.60 | 56.84 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.35 | -0.57 | 0.01 | -0.24 | 9/10/2026 | 10/2/2026 4:00:04 PM EST |
| 480.00 | 36.60 | 39.70 | 38.15 | 56.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.35 | -0.64 | 0.01 | -0.23 | 9/8/2026 | 10/2/2026 4:00:04 PM EST |
| 490.00 | 43.10 | 46.80 | 44.95 | 49.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | -0.70 | 0.01 | -0.21 | 6/29/2026 | 10/2/2026 4:00:04 PM EST |
| 500.00 | 50.70 | 54.30 | 52.50 | 73.38 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.34 | -0.76 | 0.01 | -0.18 | 8/19/2026 | 10/2/2026 4:00:04 PM EST |
| 510.00 | 58.60 | 62.30 | 60.45 | % | 0.12 | 0 | 1 | 0.33 | -0.81 | 0.00 | -0.16 | 10/2/2026 4:00:04 PM EST | |||
| 520.00 | 66.90 | 70.60 | 68.75 | % | 0.13 | 0 | 0 | 0.32 | -0.85 | 0.00 | -0.13 | 10/2/2026 4:00:04 PM EST | |||
| 530.00 | 75.60 | 79.50 | 77.55 | % | 0.15 | 0 | 0 | 0.29 | -0.88 | 0.00 | -0.11 | 10/2/2026 4:00:04 PM EST | |||
| 540.00 | 84.70 | 89.00 | 86.85 | % | 0.16 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.09 | 10/2/2026 4:00:04 PM EST | |||
| 550.00 | 94.20 | 98.30 | 96.25 | 113.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.07 | 8/4/2026 | 10/2/2026 4:00:04 PM EST |
| 560.00 | 103.80 | 107.80 | 105.80 | % | 0.19 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.06 | 10/2/2026 4:00:04 PM EST | |||
| 580.00 | 123.40 | 127.60 | 125.50 | 140.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 8/4/2026 | 10/2/2026 4:00:04 PM EST |
| 600.00 | 143.20 | 147.60 | 145.40 | 182.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 9/21/2026 | 10/2/2026 4:00:04 PM EST |
| 620.00 | 163.40 | 167.60 | 165.50 | 180.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 10/2/2026 4:00:04 PM EST |
| 640.00 | 183.40 | 187.60 | 185.50 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 660.00 | 203.60 | 207.60 | 205.60 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 680.00 | 223.40 | 227.60 | 225.50 | 239.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 4:00:04 PM EST |
| 700.00 | 243.20 | 247.60 | 245.40 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 720.00 | 263.40 | 267.60 | 265.50 | 247.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/2/2026 4:00:04 PM EST |