Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $35.44 as of 10/11/2026 10:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.40 | 22.50 | 20.45 | 19.00 | 0.00 | 0.00% | 1.36 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 13.40 | 17.60 | 15.50 | 21.17 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:56 PM EST |
| 21.00 | 12.40 | 16.60 | 14.50 | % | 0.69 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.00 | 11.40 | 15.40 | 13.40 | % | 0.61 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 23.00 | 10.50 | 14.60 | 12.55 | % | 0.55 | 0 | 0 | 1.77 | 0.99 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 24.00 | 9.60 | 13.50 | 11.55 | % | 0.48 | 0 | 0 | 1.61 | 0.98 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 8.70 | 12.70 | 10.70 | % | 0.43 | 0 | 0 | 1.57 | 0.96 | 0.01 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 26.00 | 7.70 | 11.60 | 9.65 | % | 0.37 | 0 | 0 | 1.43 | 0.94 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 27.00 | 7.00 | 10.80 | 8.90 | % | 0.33 | 0 | 0 | 1.38 | 0.92 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 28.00 | 5.90 | 9.90 | 7.90 | 5.23 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.30 | 0.89 | 0.03 | -0.01 | 4/24/2026 | 10/9/2026 3:59:56 PM EST |
| 29.00 | 5.10 | 9.10 | 7.10 | 8.83 | 0.00 | 0.00% | 0.24 | 0 | 101 | 1.25 | 0.86 | 0.03 | -0.02 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 30.00 | 4.20 | 8.40 | 6.30 | 8.05 | 0.00 | 0.00% | 0.21 | 0 | 401 | 1.22 | 0.82 | 0.04 | -0.02 | 8/21/2026 | 10/9/2026 3:59:56 PM EST |
| 31.00 | 3.40 | 6.70 | 5.05 | 6.42 | 0.00 | 0.00% | 0.16 | 0 | 151 | 0.94 | 0.77 | 0.04 | -0.02 | 6/26/2026 | 10/9/2026 3:59:56 PM EST |
| 32.00 | 3.10 | 6.50 | 4.80 | 4.40 | -1.60 | -26.67% | 0.15 | 1 | 0 | 1.03 | 0.72 | 0.05 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 33.00 | 1.95 | 5.10 | 3.53 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.83 | 0.67 | 0.05 | -0.03 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 34.00 | 2.60 | 4.70 | 3.65 | 5.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | 0.61 | 0.06 | -0.03 | 8/19/2026 | 10/9/2026 3:59:56 PM EST |
| 35.00 | 2.30 | 3.40 | 2.85 | 2.30 | -5.60 | -70.89% | 0.08 | 3 | 7 | 0.57 | 0.55 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 36.00 | 0.30 | 3.70 | 2.00 | 2.26 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.48 | 0.49 | 0.06 | -0.03 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 37.00 | 1.60 | 2.50 | 2.05 | 1.91 | +0.21 | +12.36% | 0.06 | 40 | 4,831 | 0.58 | 0.43 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 2.75 | 1.38 | 2.62 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.80 | 0.37 | 0.06 | -0.03 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 39.00 | 0.05 | 2.25 | 1.15 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.47 | 0.31 | 0.06 | -0.02 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 1.60 | 0.83 | 0.85 | -0.10 | -10.53% | 0.02 | 5 | 20 | 0.45 | 0.26 | 0.05 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.76 | 0.22 | 0.05 | -0.02 | 9/25/2026 | 10/9/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.78 | 0.18 | 0.04 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 2.45 | 1.23 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.04 | 0.15 | 0.04 | -0.02 | 9/8/2026 | 10/9/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.08 | 0.12 | 0.03 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.83 | 0.09 | 0.03 | -0.01 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.07 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.90 | 0.05 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.16 | 0.04 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.03 | 0.01 | -0.01 | 9/8/2026 | 10/9/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/9/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/9/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.15 | -0.02 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.06 | -0.04 | 0.01 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.97 | -0.06 | 0.02 | -0.01 | 3/27/2026 | 10/9/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.96 | -0.08 | 0.02 | -0.01 | 9/4/2026 | 10/9/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.88 | -0.11 | 0.03 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 0.88 | -0.14 | 0.03 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 354 | 0.81 | -0.18 | 0.04 | -0.02 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 1.85 | 0.93 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.81 | -0.23 | 0.04 | -0.02 | 9/4/2026 | 10/9/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 2.35 | 1.18 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.83 | -0.28 | 0.05 | -0.02 | 7/2/2026 | 10/9/2026 3:59:56 PM EST |
| 33.00 | 0.05 | 3.50 | 1.78 | 1.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.56 | -0.33 | 0.05 | -0.03 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 34.00 | 0.65 | 3.60 | 2.13 | 1.43 | 0.00 | 0.00% | 0.06 | 0 | 303 | 0.58 | -0.39 | 0.06 | -0.03 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 35.00 | 0.90 | 3.50 | 2.20 | 1.88 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.49 | -0.45 | 0.06 | -0.03 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 36.00 | 1.45 | 4.90 | 3.18 | 2.37 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.58 | -0.51 | 0.06 | -0.03 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 37.00 | 2.00 | 4.80 | 3.40 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.49 | -0.57 | 0.06 | -0.03 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 38.00 | 2.75 | 5.50 | 4.13 | % | 0.11 | 0 | 0 | 0.48 | -0.63 | 0.06 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 39.00 | 3.50 | 6.30 | 4.90 | 2.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.69 | 0.06 | -0.02 | 9/21/2026 | 10/9/2026 3:59:56 PM EST |
| 40.00 | 4.30 | 7.30 | 5.80 | 5.31 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.91 | -0.74 | 0.05 | -0.02 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 41.00 | 5.10 | 8.10 | 6.60 | % | 0.16 | 0 | 0 | 0.93 | -0.78 | 0.05 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 42.00 | 5.80 | 9.00 | 7.40 | % | 0.18 | 0 | 0 | 0.96 | -0.82 | 0.04 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 43.00 | 6.80 | 9.90 | 8.35 | 9.71 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.99 | -0.85 | 0.04 | -0.02 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 44.00 | 7.60 | 11.00 | 9.30 | % | 0.21 | 0 | 0 | 1.07 | -0.88 | 0.03 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 45.00 | 8.60 | 11.90 | 10.25 | % | 0.23 | 0 | 0 | 1.09 | -0.91 | 0.03 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 46.00 | 9.50 | 12.80 | 11.15 | % | 0.24 | 0 | 0 | 1.12 | -0.93 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 47.00 | 10.40 | 13.80 | 12.10 | % | 0.26 | 0 | 0 | 1.16 | -0.95 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 48.00 | 11.30 | 14.70 | 13.00 | % | 0.27 | 0 | 0 | 1.18 | -0.96 | 0.02 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 49.00 | 12.40 | 15.70 | 14.05 | % | 0.29 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 50.00 | 13.20 | 16.70 | 14.95 | % | 0.30 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 55.00 | 17.60 | 21.60 | 19.60 | % | 0.36 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 60.00 | 22.60 | 26.60 | 24.60 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |