Options Chain for ROCKET LAB CORP COM (RKLB) - $73.95 as of 9/27/2026 10:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.05 | 41.25 | 39.65 | 40.19 | +4.19 | +11.64% | 1.13 | 1 | 3 | 1.71 | 0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 40.00 | 33.80 | 34.95 | 34.38 | 34.59 | +2.94 | +9.29% | 0.86 | 2 | 9 | 1.07 | 0.98 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 45.00 | 28.95 | 31.65 | 30.30 | 26.43 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.30 | 0.96 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 50.00 | 23.15 | 26.30 | 24.73 | 26.00 | 0.00 | 0.00% | 0.49 | 11 | 76 | 1.01 | 0.93 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 55.00 | 20.30 | 21.35 | 20.83 | 20.25 | +1.59 | +8.53% | 0.38 | 3 | 239 | 0.75 | 0.88 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 60.00 | 16.55 | 17.10 | 16.83 | 17.00 | +0.40 | +2.41% | 0.28 | 44 | 160 | 0.72 | 0.81 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 65.00 | 13.30 | 14.00 | 13.65 | 13.55 | -0.07 | -0.52% | 0.21 | 34 | 376 | 0.75 | 0.73 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 70.00 | 10.60 | 10.95 | 10.78 | 10.71 | -0.29 | -2.64% | 0.15 | 399 | 1,166 | 0.75 | 0.64 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 75.00 | 8.25 | 8.60 | 8.43 | 8.40 | -0.10 | -1.18% | 0.11 | 224 | 745 | 0.75 | 0.55 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 80.00 | 6.45 | 6.65 | 6.55 | 6.53 | -0.37 | -5.37% | 0.08 | 681 | 1,778 | 0.75 | 0.46 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 85.00 | 5.00 | 5.20 | 5.10 | 5.10 | -0.19 | -3.60% | 0.06 | 197 | 1,330 | 0.76 | 0.39 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 90.00 | 3.75 | 4.10 | 3.93 | 3.83 | -0.27 | -6.59% | 0.04 | 293 | 761 | 0.77 | 0.32 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 95.00 | 2.59 | 3.15 | 2.87 | 3.08 | -0.17 | -5.24% | 0.03 | 88 | 494 | 0.76 | 0.26 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 100.00 | 2.35 | 2.48 | 2.42 | 2.42 | -0.18 | -6.93% | 0.02 | 666 | 1,205 | 0.79 | 0.22 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 105.00 | 1.81 | 2.00 | 1.91 | 1.90 | -0.14 | -6.87% | 0.02 | 27 | 203 | 0.80 | 0.18 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 40.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 16 | 29 | 0.81 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 45.00 | 0.35 | 0.48 | 0.42 | 0.42 | +0.01 | +2.44% | 0.01 | 2 | 194 | 0.80 | -0.04 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 50.00 | 0.75 | 1.07 | 0.91 | 0.75 | -0.18 | -19.36% | 0.02 | 39 | 531 | 0.80 | -0.07 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 55.00 | 1.42 | 1.58 | 1.50 | 1.49 | -0.23 | -13.38% | 0.03 | 169 | 728 | 0.76 | -0.12 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 60.00 | 2.51 | 2.65 | 2.58 | 2.60 | -0.30 | -10.35% | 0.04 | 299 | 922 | 0.75 | -0.19 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 65.00 | 4.00 | 4.35 | 4.18 | 4.20 | -0.37 | -8.10% | 0.06 | 130 | 540 | 0.74 | -0.27 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 70.00 | 6.25 | 6.50 | 6.38 | 6.35 | -0.50 | -7.30% | 0.09 | 112 | 484 | 0.75 | -0.36 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 75.00 | 8.85 | 9.20 | 9.03 | 9.03 | -0.49 | -5.15% | 0.12 | 55 | 93 | 0.76 | -0.45 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 80.00 | 11.45 | 12.30 | 11.88 | 12.10 | -0.40 | -3.20% | 0.15 | 28 | 87 | 0.74 | -0.54 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 85.00 | 15.40 | 16.40 | 15.90 | 15.58 | -0.75 | -4.60% | 0.19 | 10 | 41 | 0.79 | -0.61 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 90.00 | 18.15 | 20.75 | 19.45 | 19.35 | +0.25 | +1.31% | 0.22 | 5 | 12 | 0.77 | -0.68 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 95.00 | 22.30 | 24.85 | 23.58 | 24.10 | +0.22 | +0.93% | 0.25 | 2 | 26 | 0.77 | -0.74 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 100.00 | 27.30 | 29.90 | 28.60 | 27.67 | -1.93 | -6.52% | 0.29 | 17 | 26 | 0.86 | -0.78 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 105.00 | 31.10 | 33.45 | 32.28 | 36.01 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.73 | -0.82 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |