Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $4.88 as of 10/13/2026 9:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.56 | 0.00 | 0.00% | 1.08 | 0 | 20 | 4.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 5.00 | 0.16 | 0.42 | 0.29 | 0.40 | -0.10 | -20.00% | 0.06 | 103 | 161 | 0.62 | 0.46 | 0.40 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 175 | 859 | 0.81 | 0.04 | 0.07 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:02 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.45 | +0.11 | +32.36% | 0.12 | 150 | 700 | 0.70 | -0.54 | 0.40 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 7.50 | 1.98 | 3.05 | 2.52 | 2.59 | 0.00 | 0.00% | 0.34 | 0 | 35 | 1.57 | -0.96 | 0.07 | 0.00 | 10/5/2026 | 10/13/2026 4:00:02 PM EST |
| 10.00 | 4.25 | 5.85 | 5.05 | % | 0.51 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 12.50 | 6.75 | 9.50 | 8.13 | % | 0.65 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |