Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $8.19 as of 10/13/2026 9:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 7.90 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 1.35 | 6.00 | 3.68 | 3.63 | % | 0.74 | 3 | 0 | 6.81 | 0.81 | 0.05 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST | |
| 7.50 | 1.30 | 2.25 | 1.78 | 2.05 | +1.05 | +105.00% | 0.24 | 20 | 86 | 1.80 | 0.63 | 0.06 | -0.02 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 0.90 | 2.00 | 1.45 | 1.00 | % | 0.14 | 99 | 0 | 2.28 | 0.47 | 0.07 | -0.02 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.19 | 0.05 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 2.93 | -0.37 | 0.06 | -0.02 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 2.10 | 4.90 | 3.50 | % | 0.35 | 0 | 0 | 3.24 | -0.53 | 0.07 | -0.02 | 10/13/2026 3:59:53 PM EST |