Options Chain for REXFORD INDL RLTY INC COM (REXR) - $36.27 as of 10/1/2026 6:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 18.40 | 16.80 | % | 0.84 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 12.70 | 15.90 | 14.30 | % | 0.64 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 10.30 | 13.40 | 11.85 | % | 0.47 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 30.00 | 5.40 | 8.60 | 7.00 | % | 0.23 | 0 | 0 | 0.98 | 0.96 | 0.02 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 35.00 | 1.20 | 3.70 | 2.45 | % | 0.07 | 0 | 0 | 0.58 | 0.68 | 0.10 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 40.00 | 0.05 | 0.50 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.23 | 0.19 | 0.08 | -0.01 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.44 | -0.04 | 0.02 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 35.00 | 0.70 | 1.00 | 0.85 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.28 | -0.32 | 0.10 | -0.02 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 40.00 | 3.40 | 4.70 | 4.05 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.81 | 0.08 | -0.01 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 45.00 | 7.70 | 10.00 | 8.85 | % | 0.20 | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 50.00 | 11.80 | 15.00 | 13.40 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 55.00 | 16.80 | 20.10 | 18.45 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |