Options Chain for RELX PLC SPONSORED ADR (RELX) - $33.18 as of 10/1/2026 12:47:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 18.00 | 16.05 | % | 0.92 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 20.00 | 12.40 | 15.00 | 13.70 | % | 0.68 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 22.50 | 9.90 | 12.50 | 11.20 | % | 0.50 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 7.40 | 10.00 | 8.70 | % | 0.35 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 30.00 | 3.80 | 5.40 | 4.60 | % | 0.15 | 0 | 0 | 0.63 | 0.83 | 0.05 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.80 | 1.65 | 1.23 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.32 | 0.46 | 0.08 | -0.02 | 9/25/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 0.10 | 2.00 | 1.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.54 | 0.15 | 0.05 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.94 | -0.02 | 0.01 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 30.00 | 0.15 | 1.35 | 0.75 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.45 | -0.17 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 1.20 | 3.90 | 2.55 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.68 | -0.54 | 0.08 | -0.02 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 5.80 | 7.30 | 6.55 | % | 0.16 | 0 | 0 | 0.65 | -0.85 | 0.05 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 45.00 | 10.20 | 13.50 | 11.85 | % | 0.26 | 0 | 0 | 1.18 | -0.97 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 50.00 | 14.70 | 18.60 | 16.65 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |