Options Chain for REFORMATION INC COM (REF) - $12.04 as of 9/30/2026 8:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.60 | 10.30 | % | 4.12 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 5.00 | 6.60 | 9.10 | 7.85 | % | 1.57 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 7.50 | 4.20 | 6.60 | 5.40 | % | 0.72 | 0 | 0 | 2.34 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 10.00 | 2.95 | 3.30 | 3.13 | % | 0.31 | 0 | 0 | 1.02 | 0.83 | 0.07 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 12.50 | 1.35 | 1.60 | 1.48 | 1.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | 0.55 | 0.12 | -0.01 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.77 | 0.27 | 0.11 | -0.01 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.16 | +0.01 | +6.67% | 0.01 | 1 | 1,050 | 0.77 | 0.12 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | 0.05 | 0.04 | 0.00 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | -0.17 | 0.07 | -0.01 | 9/23/2026 | 10/1/2026 4:00:08 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.63 | -0.45 | 0.12 | -0.01 | 9/23/2026 | 10/1/2026 4:00:08 PM EST |
| 15.00 | 2.60 | 2.90 | 2.75 | 3.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.52 | -0.73 | 0.11 | -0.01 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 17.50 | 4.60 | 5.10 | 4.85 | % | 0.28 | 0 | 0 | 0.89 | -0.88 | 0.07 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 20.00 | 6.70 | 8.60 | 7.65 | % | 0.38 | 0 | 0 | 1.76 | -0.95 | 0.04 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 22.50 | 9.00 | 11.10 | 10.05 | % | 0.45 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 25.00 | 11.60 | 13.60 | 12.60 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST |