Options Chain for REAL REMAX GROUP INC (REAX) - $16.32 as of 10/1/2026 6:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.60 | 13.70 | % | 5.48 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 9.30 | 13.10 | 11.20 | % | 2.24 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 7.50 | 6.90 | 10.50 | 8.70 | 9.50 | 0.00 | 0.00% | 1.16 | 0 | 61 | 3.24 | 0.98 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 10.00 | 4.60 | 8.30 | 6.45 | % | 0.65 | 0 | 0 | 2.53 | 0.91 | 0.02 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 12.50 | 3.10 | 6.10 | 4.60 | % | 0.37 | 0 | 0 | 1.96 | 0.80 | 0.04 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 15.00 | 2.20 | 3.90 | 3.05 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.07 | 0.65 | 0.06 | -0.02 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 0.80 | 2.95 | 1.88 | % | 0.11 | 0 | 0 | 1.01 | 0.49 | 0.07 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.65 | 1.25 | 0.95 | 0.90 | -0.20 | -18.19% | 0.05 | 1 | 71 | 0.90 | 0.35 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.65 | 0.24 | 0.05 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.98 | 0.16 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.59 | 0.07 | 0.02 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.81 | 0.03 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.37 | -0.02 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 10.00 | 0.10 | 0.50 | 0.30 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.07 | -0.09 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 0.25 | 1.90 | 1.08 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 79 | 1.15 | -0.20 | 0.04 | -0.02 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 15.00 | 0.95 | 1.95 | 1.45 | 1.53 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.86 | -0.35 | 0.06 | -0.02 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 2.45 | 4.80 | 3.63 | 3.00 | +0.17 | +6.01% | 0.21 | 12 | 2 | 1.19 | -0.51 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 3.30 | 5.90 | 4.60 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.40 | -0.65 | 0.06 | -0.02 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 5.10 | 7.90 | 6.50 | 6.85 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.42 | -0.76 | 0.05 | -0.02 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 7.20 | 10.30 | 8.75 | % | 0.35 | 0 | 0 | 1.57 | -0.84 | 0.04 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 30.00 | 12.20 | 15.20 | 13.70 | % | 0.46 | 0 | 0 | 1.83 | -0.93 | 0.02 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 35.00 | 17.10 | 20.80 | 18.95 | % | 0.54 | 0 | 0 | 2.37 | -0.97 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 40.00 | 22.20 | 25.40 | 23.80 | % | 0.59 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST |