Options Chain for THE REALREAL INC COM (REAL) - $9.43 as of 10/7/2026 6:44:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.40 | 6.90 | 7.13 | 0.00 | 0.00% | 2.76 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/7/2026 3:59:55 PM EST |
| 5.00 | 3.90 | 5.00 | 4.45 | 8.40 | 0.00 | 0.00% | 0.89 | 0 | 5 | 2.20 | 0.99 | 0.01 | 0.00 | 8/7/2026 | 10/7/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 2.40 | 2.20 | 2.31 | +0.04 | +1.77% | 0.29 | 50 | 3,017 | 0.76 | 0.83 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00% | 0.08 | 17 | 2,147 | 0.79 | 0.47 | 0.16 | -0.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.35 | 0.23 | 0.25 | +0.01 | +4.17% | 0.02 | 54 | 14,136 | 0.76 | 0.18 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.01 | 6 | 10,527 | 0.86 | 0.05 | 0.04 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 381 | 1.47 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,859 | 1.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/7/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.01 | -20.00% | 0.04 | 30 | 268 | 1.10 | -0.01 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.80 | -0.17 | 0.10 | -0.01 | 9/23/2026 | 10/7/2026 3:59:55 PM EST |
| 10.00 | 1.20 | 1.45 | 1.33 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 412 | 0.77 | -0.53 | 0.16 | -0.01 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 12.50 | 3.10 | 3.70 | 3.40 | 3.30 | +0.20 | +6.46% | 0.27 | 129 | 57 | 0.84 | -0.82 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 15.00 | 5.10 | 6.10 | 5.60 | 5.28 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.44 | -0.95 | 0.04 | 0.00 | 9/4/2026 | 10/7/2026 3:59:55 PM EST |
| 17.50 | 7.60 | 8.70 | 8.15 | % | 0.47 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 20.00 | 9.90 | 11.20 | 10.55 | % | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 22.50 | 12.60 | 13.60 | 13.10 | % | 0.58 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 25.00 | 15.10 | 16.10 | 15.60 | % | 0.62 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST |