Options Chain for T-REX 2X Long RDW Daily Target ETF (RDWU) - $5.70 as of 10/1/2026 6:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.90 | % | 4.90 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 2.00 | 3.20 | 4.50 | 3.85 | % | 1.93 | 0 | 0 | 4.22 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 3.00 | 2.50 | 3.70 | 3.10 | % | 1.03 | 0 | 0 | 3.29 | 0.91 | 0.04 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 4.00 | 1.80 | 2.90 | 2.35 | 3.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.64 | 0.82 | 0.07 | -0.01 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 5.00 | 1.30 | 2.35 | 1.83 | % | 0.37 | 0 | 0 | 1.72 | 0.72 | 0.08 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 6.00 | 0.90 | 1.90 | 1.40 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.71 | 0.62 | 0.10 | -0.02 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 7.00 | 0.75 | 1.55 | 1.15 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.78 | 0.53 | 0.10 | -0.02 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 8.00 | 0.55 | 1.35 | 0.95 | 0.85 | -0.85 | -50.00% | 0.12 | 3 | 2 | 1.82 | 0.45 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 9.00 | 0.60 | 0.85 | 0.73 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.78 | 0.38 | 0.10 | -0.02 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 10.00 | 0.35 | 1.15 | 0.75 | 0.60 | -0.10 | -14.29% | 0.07 | 2 | 77 | 1.97 | 0.32 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 11.00 | 0.05 | 1.05 | 0.55 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.75 | 0.26 | 0.09 | -0.01 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 12.00 | 0.05 | 1.00 | 0.53 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.84 | 0.22 | 0.08 | -0.01 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.87 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.98 | -0.09 | 0.04 | -0.01 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.05 | -10.00% | 0.10 | 11 | 65 | 1.54 | -0.18 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 5.00 | 0.55 | 1.45 | 1.00 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.79 | -0.28 | 0.08 | -0.01 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 6.00 | 1.15 | 2.00 | 1.58 | 1.55 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.78 | -0.38 | 0.10 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 7.00 | 1.90 | 2.70 | 2.30 | 1.83 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.83 | -0.47 | 0.10 | -0.02 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 8.00 | 2.55 | 3.60 | 3.08 | 3.00 | % | 0.39 | 2 | 0 | 1.84 | -0.55 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST | |
| 9.00 | 3.40 | 4.30 | 3.85 | % | 0.43 | 0 | 0 | 1.78 | -0.62 | 0.10 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 2.54 | -0.68 | 0.09 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 11.00 | 4.90 | 6.20 | 5.55 | % | 0.50 | 0 | 0 | 2.59 | -0.74 | 0.09 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 12.00 | 5.70 | 7.20 | 6.45 | % | 0.54 | 0 | 0 | 2.74 | -0.78 | 0.08 | -0.01 | 10/1/2026 4:00:05 PM EST |