Options Chain for REDDIT INC CL A (RDDT) - $149.84 as of 9/25/2026 8:07:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 74.40 | 77.00 | 75.70 | 78.01 | 0.00 | 0.00% | 1.01 | 0 | 4 | 1.18 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 9/25/2026 4:00:06 PM EST |
| 80.00 | 69.50 | 72.10 | 70.80 | 71.49 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.09 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 9/25/2026 4:00:06 PM EST |
| 85.00 | 64.70 | 67.40 | 66.05 | 70.18 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.12 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 9/25/2026 4:00:06 PM EST |
| 90.00 | 60.50 | 63.10 | 61.80 | 62.50 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.05 | 0.98 | 0.00 | -0.03 | 9/23/2026 | 9/25/2026 4:00:06 PM EST |
| 95.00 | 55.70 | 58.30 | 57.00 | 53.62 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.98 | 0.97 | 0.00 | -0.04 | 7/31/2026 | 9/25/2026 4:00:06 PM EST |
| 100.00 | 50.70 | 53.65 | 52.18 | 55.85 | +3.20 | +6.08% | 0.52 | 2 | 27 | 0.93 | 0.95 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 105.00 | 45.90 | 49.10 | 47.50 | 95.51 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.60 | 0.93 | 0.00 | -0.06 | 7/16/2026 | 9/25/2026 4:00:06 PM EST |
| 110.00 | 41.75 | 44.75 | 43.25 | 50.05 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.69 | 0.91 | 0.00 | -0.07 | 8/19/2026 | 9/25/2026 4:00:06 PM EST |
| 115.00 | 38.20 | 40.55 | 39.38 | 43.63 | 0.00 | 0.00% | 0.34 | 0 | 47 | 0.73 | 0.88 | 0.01 | -0.08 | 9/21/2026 | 9/25/2026 4:00:06 PM EST |
| 120.00 | 33.90 | 36.50 | 35.20 | 35.01 | 0.00 | 0.00% | 0.29 | 0 | 48 | 0.70 | 0.85 | 0.01 | -0.10 | 9/23/2026 | 9/25/2026 4:00:06 PM EST |
| 125.00 | 30.35 | 32.30 | 31.33 | 36.40 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.69 | 0.81 | 0.01 | -0.11 | 9/21/2026 | 9/25/2026 4:00:06 PM EST |
| 130.00 | 26.30 | 29.20 | 27.75 | 29.00 | -1.50 | -4.92% | 0.21 | 15 | 313 | 0.68 | 0.76 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 135.00 | 22.95 | 25.45 | 24.20 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.67 | 0.72 | 0.01 | -0.13 | 9/23/2026 | 9/25/2026 4:00:06 PM EST |
| 140.00 | 20.70 | 21.60 | 21.15 | 22.12 | 0.00 | 0.00% | 0.15 | 0 | 138 | 0.66 | 0.67 | 0.01 | -0.14 | 9/23/2026 | 9/25/2026 4:00:06 PM EST |
| 145.00 | 18.00 | 18.90 | 18.45 | 19.87 | +0.37 | +1.90% | 0.13 | 9 | 188 | 0.66 | 0.62 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 150.00 | 15.80 | 16.45 | 16.13 | 16.07 | -0.43 | -2.61% | 0.11 | 20 | 597 | 0.66 | 0.56 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 155.00 | 13.55 | 14.20 | 13.88 | 13.80 | -1.23 | -8.19% | 0.09 | 78 | 1,024 | 0.66 | 0.51 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 160.00 | 11.45 | 12.45 | 11.95 | 11.95 | -1.30 | -9.82% | 0.07 | 7 | 978 | 0.66 | 0.47 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 165.00 | 10.10 | 10.60 | 10.35 | 10.40 | -1.06 | -9.25% | 0.06 | 79 | 814 | 0.66 | 0.42 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 170.00 | 8.65 | 9.35 | 9.00 | 9.08 | -0.99 | -9.84% | 0.05 | 16 | 1,165 | 0.67 | 0.38 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 175.00 | 6.45 | 8.15 | 7.30 | 8.80 | +0.39 | +4.64% | 0.04 | 35 | 303 | 0.65 | 0.33 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 180.00 | 6.50 | 6.90 | 6.70 | 6.60 | -0.70 | -9.59% | 0.04 | 102 | 428 | 0.68 | 0.30 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 185.00 | 5.30 | 6.05 | 5.68 | 6.14 | -0.13 | -2.08% | 0.03 | 23 | 197 | 0.68 | 0.26 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 190.00 | 4.65 | 5.25 | 4.95 | 5.30 | -0.15 | -2.76% | 0.03 | 17 | 1,187 | 0.69 | 0.23 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 195.00 | 3.90 | 4.50 | 4.20 | 4.20 | -0.60 | -12.50% | 0.02 | 45 | 136 | 0.69 | 0.21 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 200.00 | 3.45 | 3.70 | 3.58 | 3.50 | -0.70 | -16.67% | 0.02 | 238 | 1,523 | 0.69 | 0.18 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 210.00 | 2.41 | 2.77 | 2.59 | 2.62 | -0.39 | -12.96% | 0.01 | 56 | 626 | 0.69 | 0.14 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 220.00 | 1.77 | 2.11 | 1.94 | 1.93 | -0.19 | -8.97% | 0.01 | 20 | 303 | 0.70 | 0.11 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 230.00 | 1.33 | 1.62 | 1.48 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.71 | 0.09 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 240.00 | 1.00 | 1.16 | 1.08 | 1.25 | -0.03 | -2.35% | 0.00 | 1 | 554 | 0.71 | 0.07 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 250.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.15 | -15.00% | 0.00 | 1 | 236 | 0.72 | 0.06 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 260.00 | 0.40 | 0.72 | 0.56 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.71 | 0.05 | 0.00 | -0.04 | 9/21/2026 | 9/25/2026 4:00:06 PM EST |
| 270.00 | 0.21 | 0.57 | 0.39 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.70 | 0.04 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 280.00 | 0.38 | 0.61 | 0.50 | 0.40 | -0.28 | -41.18% | 0.00 | 1 | 352 | 0.78 | 0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 290.00 | 0.06 | 0.76 | 0.41 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.75 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 9/25/2026 4:00:06 PM EST |
| 300.00 | 0.22 | 0.52 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 857 | 0.81 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.93 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 80.00 | 0.04 | 0.45 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.75 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.53 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.82 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:06 PM EST |
| 90.00 | 0.31 | 0.56 | 0.44 | 0.38 | -0.10 | -20.84% | 0.00 | 7 | 207 | 0.72 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 95.00 | 0.50 | 0.80 | 0.65 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.71 | -0.03 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 100.00 | 0.72 | 0.95 | 0.84 | 0.75 | -0.25 | -25.00% | 0.01 | 3 | 406 | 0.68 | -0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 105.00 | 1.16 | 1.55 | 1.36 | 1.21 | -0.16 | -11.68% | 0.01 | 1 | 275 | 0.67 | -0.07 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 110.00 | 1.72 | 2.07 | 1.90 | 1.69 | -0.17 | -9.14% | 0.02 | 7 | 1,014 | 0.68 | -0.09 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 115.00 | 2.46 | 2.82 | 2.64 | 2.36 | -0.20 | -7.82% | 0.02 | 6 | 2,256 | 0.67 | -0.12 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 120.00 | 3.30 | 3.75 | 3.53 | 3.50 | -0.10 | -2.78% | 0.03 | 33 | 1,474 | 0.66 | -0.15 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 125.00 | 4.50 | 5.00 | 4.75 | 4.77 | +0.17 | +3.70% | 0.04 | 51 | 472 | 0.66 | -0.19 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 130.00 | 5.90 | 7.05 | 6.48 | 5.77 | -0.13 | -2.21% | 0.05 | 7 | 1,316 | 0.67 | -0.24 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 135.00 | 7.65 | 8.25 | 7.95 | 7.90 | +0.19 | +2.47% | 0.06 | 96 | 622 | 0.66 | -0.28 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 140.00 | 9.65 | 10.25 | 9.95 | 9.80 | +0.32 | +3.38% | 0.07 | 31 | 520 | 0.66 | -0.33 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 145.00 | 11.95 | 12.60 | 12.28 | 12.25 | +0.25 | +2.09% | 0.08 | 32 | 248 | 0.66 | -0.38 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 150.00 | 14.50 | 15.50 | 15.00 | 14.10 | -0.40 | -2.76% | 0.10 | 26 | 872 | 0.67 | -0.44 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 155.00 | 17.35 | 18.90 | 18.13 | 16.50 | -0.70 | -4.07% | 0.12 | 2 | 372 | 0.68 | -0.49 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 160.00 | 20.45 | 22.05 | 21.25 | 19.59 | 0.00 | 0.00% | 0.13 | 2 | 368 | 0.68 | -0.53 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 165.00 | 23.65 | 24.60 | 24.13 | 22.92 | 0.00 | 0.00% | 0.15 | 0 | 210 | 0.66 | -0.58 | 0.01 | -0.14 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 170.00 | 27.35 | 28.20 | 27.78 | 27.01 | -0.45 | -1.64% | 0.16 | 1 | 661 | 0.67 | -0.62 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 175.00 | 31.10 | 32.20 | 31.65 | 29.72 | +0.07 | +0.24% | 0.18 | 2 | 175 | 0.68 | -0.67 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 180.00 | 33.90 | 36.00 | 34.95 | 29.97 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.65 | -0.70 | 0.01 | -0.13 | 9/22/2026 | 9/25/2026 4:00:06 PM EST |
| 185.00 | 37.45 | 39.90 | 38.68 | 37.00 | 0.00 | 0.00% | 0.21 | 0 | 59 | 0.63 | -0.74 | 0.01 | -0.12 | 9/10/2026 | 9/25/2026 4:00:06 PM EST |
| 190.00 | 42.40 | 44.60 | 43.50 | 41.45 | -0.48 | -1.15% | 0.23 | 2 | 29 | 0.67 | -0.77 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 195.00 | 46.35 | 48.75 | 47.55 | 46.73 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.65 | -0.79 | 0.01 | -0.11 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 200.00 | 50.50 | 53.60 | 52.05 | 42.13 | 0.00 | 0.00% | 0.26 | 0 | 62 | 0.65 | -0.82 | 0.01 | -0.10 | 9/14/2026 | 9/25/2026 4:00:06 PM EST |
| 210.00 | 59.60 | 62.20 | 60.90 | 64.62 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.74 | -0.86 | 0.01 | -0.08 | 8/31/2026 | 9/25/2026 4:00:06 PM EST |
| 220.00 | 68.95 | 71.55 | 70.25 | 75.77 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.76 | -0.89 | 0.00 | -0.07 | 7/31/2026 | 9/25/2026 4:00:06 PM EST |
| 230.00 | 78.55 | 81.35 | 79.95 | 77.55 | 0.00 | 0.00% | 0.35 | 0 | 17 | 0.81 | -0.91 | 0.00 | -0.06 | 9/18/2026 | 9/25/2026 4:00:06 PM EST |
| 240.00 | 88.25 | 91.20 | 89.73 | 99.20 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.85 | -0.93 | 0.00 | -0.05 | 7/31/2026 | 9/25/2026 4:00:06 PM EST |
| 250.00 | 98.10 | 101.00 | 99.55 | 80.09 | 0.00 | 0.00% | 0.40 | 0 | 256 | 0.88 | -0.94 | 0.00 | -0.05 | 8/17/2026 | 9/25/2026 4:00:06 PM EST |
| 260.00 | 108.70 | 111.45 | 110.08 | % | 0.42 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.04 | 9/25/2026 4:00:06 PM EST | |||
| 270.00 | 118.70 | 121.10 | 119.90 | % | 0.44 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.03 | 9/25/2026 4:00:06 PM EST | |||
| 280.00 | 128.70 | 131.45 | 130.08 | % | 0.46 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.03 | 9/25/2026 4:00:06 PM EST | |||
| 290.00 | 138.15 | 141.95 | 140.05 | 129.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.02 | 9/15/2026 | 9/25/2026 4:00:06 PM EST |
| 300.00 | 148.70 | 151.05 | 149.88 | 107.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 7/7/2026 | 9/25/2026 4:00:06 PM EST |