Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $333.20 as of 11/5/2026 7:44:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 177.00 | 180.40 | 178.70 | 120.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:57 PM EST |
| 160.00 | 172.10 | 175.40 | 173.75 | % | 1.09 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 165.00 | 167.10 | 170.70 | 168.90 | % | 1.02 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 170.00 | 162.20 | 165.50 | 163.85 | % | 0.96 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 175.00 | 157.70 | 160.50 | 159.10 | 74.32 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:57 PM EST |
| 180.00 | 152.00 | 155.70 | 153.85 | 117.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 185.00 | 147.00 | 150.70 | 148.85 | 96.00 | 0.00 | 0.00% | 0.80 | 0 | 31 | 1.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 11/4/2026 3:59:57 PM EST |
| 190.00 | 142.80 | 145.70 | 144.25 | 59.00 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:57 PM EST |
| 195.00 | 137.10 | 140.70 | 138.90 | 67.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 11/4/2026 3:59:57 PM EST |
| 200.00 | 132.40 | 135.50 | 133.95 | 98.90 | 0.00 | 0.00% | 0.67 | 0 | 14 | 1.47 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 210.00 | 122.30 | 125.60 | 123.95 | 97.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 220.00 | 112.10 | 115.70 | 113.90 | 61.06 | 0.00 | 0.00% | 0.52 | 0 | 43 | 1.24 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:57 PM EST |
| 230.00 | 102.90 | 105.70 | 104.30 | 83.12 | 0.00 | 0.00% | 0.45 | 0 | 248 | 1.13 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 240.00 | 93.10 | 95.90 | 94.50 | 66.42 | 0.00 | 0.00% | 0.39 | 0 | 73 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 245.00 | 87.60 | 90.80 | 89.20 | 36.01 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:57 PM EST |
| 250.00 | 83.20 | 85.80 | 84.50 | 73.60 | 0.00 | 0.00% | 0.34 | 0 | 298 | 0.93 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 255.00 | 78.10 | 80.90 | 79.50 | 37.20 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.89 | 1.00 | 0.00 | -0.02 | 10/22/2026 | 11/4/2026 3:59:57 PM EST |
| 260.00 | 73.00 | 75.90 | 74.45 | 74.69 | 0.00 | 0.00% | 0.29 | 0 | 488 | 0.83 | 1.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 262.50 | 70.20 | 73.50 | 71.85 | % | 0.27 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 11/4/2026 3:59:57 PM EST | |||
| 265.00 | 67.70 | 71.00 | 69.35 | 69.79 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.79 | 0.99 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 267.50 | 65.40 | 68.60 | 67.00 | % | 0.25 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 11/4/2026 3:59:57 PM EST | |||
| 270.00 | 63.00 | 66.20 | 64.60 | 63.24 | 0.00 | 0.00% | 0.24 | 0 | 2,357 | 0.76 | 0.99 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 272.50 | 60.90 | 63.70 | 62.30 | 30.36 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.75 | 0.98 | 0.00 | -0.07 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 275.00 | 58.10 | 61.20 | 59.65 | 58.40 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.74 | 0.98 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 277.50 | 55.70 | 58.90 | 57.30 | 32.25 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.69 | 0.98 | 0.00 | -0.09 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 280.00 | 53.70 | 56.50 | 55.10 | 54.64 | 0.00 | 0.00% | 0.20 | 0 | 2,385 | 0.54 | 0.97 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 282.50 | 51.10 | 54.00 | 52.55 | 40.45 | 0.00 | 0.00% | 0.19 | 0 | 55 | 0.66 | 0.96 | 0.00 | -0.12 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 285.00 | 48.50 | 51.60 | 50.05 | 26.80 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.66 | 0.95 | 0.00 | -0.13 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 287.50 | 46.00 | 49.50 | 47.75 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.64 | 0.94 | 0.00 | -0.15 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 290.00 | 43.80 | 47.00 | 45.40 | 42.60 | 0.00 | 0.00% | 0.16 | 0 | 660 | 0.62 | 0.93 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 292.50 | 41.10 | 44.80 | 42.95 | 13.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.62 | 0.92 | 0.00 | -0.18 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 295.00 | 39.00 | 42.40 | 40.70 | 38.22 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.60 | 0.91 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 297.50 | 37.20 | 40.00 | 38.60 | 26.20 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.45 | 0.89 | 0.01 | -0.22 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 300.00 | 35.30 | 37.90 | 36.60 | 36.65 | 0.00 | 0.00% | 0.12 | 0 | 413 | 0.49 | 0.88 | 0.01 | -0.23 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 302.50 | 32.70 | 35.60 | 34.15 | 19.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.46 | 0.86 | 0.01 | -0.25 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 305.00 | 30.50 | 33.70 | 32.10 | 16.95 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.47 | 0.84 | 0.01 | -0.27 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 307.50 | 28.40 | 31.50 | 29.95 | 21.40 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.46 | 0.82 | 0.01 | -0.29 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 310.00 | 26.50 | 29.10 | 27.80 | 27.32 | 0.00 | 0.00% | 0.09 | 0 | 171 | 0.45 | 0.80 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 315.00 | 22.50 | 25.30 | 23.90 | 22.40 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.45 | 0.75 | 0.01 | -0.34 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 320.00 | 18.90 | 21.60 | 20.25 | 21.03 | 0.00 | 0.00% | 0.06 | 0 | 375 | 0.44 | 0.69 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 325.00 | 15.80 | 18.70 | 17.25 | 17.08 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.45 | 0.64 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 330.00 | 13.10 | 15.50 | 14.30 | 14.34 | 0.00 | 0.00% | 0.04 | 0 | 1,069 | 0.44 | 0.57 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 335.00 | 10.50 | 12.90 | 11.70 | 11.69 | 0.00 | 0.00% | 0.03 | 0 | 168 | 0.44 | 0.50 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 340.00 | 8.20 | 10.30 | 9.25 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.43 | 0.44 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 350.00 | 4.70 | 5.90 | 5.30 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.41 | 0.31 | 0.01 | -0.33 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 360.00 | 1.95 | 3.60 | 2.78 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.39 | 0.19 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 370.00 | 1.50 | 2.40 | 1.95 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.42 | 0.11 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 375.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | 0.35 | 1.90 | 1.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | 0.06 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 385.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 390.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.03 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 395.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 400.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.64 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 717 | 1.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 455 | 1.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.21 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 250.00 | 0.20 | 1.05 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.74 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 255.00 | 0.05 | 0.85 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.63 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 810 | 0.70 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 2.35 | 1.18 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | -0.01 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 2.40 | 1.20 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.85 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 267.50 | 0.05 | 2.45 | 1.25 | 8.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.06 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 270.00 | 0.40 | 0.70 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.57 | -0.01 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 2.55 | 1.28 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | -0.02 | 0.00 | -0.07 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 2.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.77 | -0.02 | 0.00 | -0.08 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 2.65 | 1.33 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | -0.02 | 0.00 | -0.09 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 280.00 | 0.70 | 1.10 | 0.90 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.54 | -0.03 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 282.50 | 0.10 | 1.80 | 0.95 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | -0.04 | 0.00 | -0.12 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 285.00 | 0.10 | 3.00 | 1.55 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.51 | -0.05 | 0.00 | -0.13 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 287.50 | 0.45 | 2.05 | 1.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | -0.06 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 290.00 | 0.95 | 1.60 | 1.28 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.48 | -0.07 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 292.50 | 0.35 | 3.30 | 1.83 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.49 | -0.08 | 0.00 | -0.18 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 295.00 | 0.55 | 2.90 | 1.73 | 4.91 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.47 | -0.09 | 0.01 | -0.20 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 297.50 | 0.30 | 3.10 | 1.70 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.43 | -0.11 | 0.01 | -0.22 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 300.00 | 1.20 | 2.60 | 1.90 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.45 | -0.12 | 0.01 | -0.23 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 302.50 | 1.35 | 3.30 | 2.33 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.14 | 0.01 | -0.25 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 305.00 | 1.35 | 3.70 | 2.53 | 6.72 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.43 | -0.16 | 0.01 | -0.27 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 307.50 | 1.85 | 4.20 | 3.03 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.18 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 310.00 | 2.95 | 5.10 | 4.03 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.46 | -0.20 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 315.00 | 4.10 | 5.50 | 4.80 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.44 | -0.25 | 0.01 | -0.34 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 320.00 | 4.70 | 7.30 | 6.00 | 6.43 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.43 | -0.31 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 325.00 | 6.40 | 9.00 | 7.70 | 8.57 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.42 | -0.36 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 330.00 | 8.60 | 11.10 | 9.85 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.42 | -0.43 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 335.00 | 10.80 | 13.80 | 12.30 | 12.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.42 | -0.50 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 340.00 | 13.30 | 16.40 | 14.85 | 82.65 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.41 | -0.56 | 0.01 | -0.38 | 9/10/2026 | 11/4/2026 3:59:57 PM EST |
| 350.00 | 19.70 | 22.60 | 21.15 | % | 0.06 | 0 | 0 | 0.40 | -0.69 | 0.01 | -0.33 | 11/4/2026 3:59:57 PM EST | |||
| 360.00 | 27.30 | 30.40 | 28.85 | % | 0.08 | 0 | 0 | 0.38 | -0.81 | 0.01 | -0.25 | 11/4/2026 3:59:57 PM EST | |||
| 370.00 | 35.90 | 38.80 | 37.35 | % | 0.10 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.17 | 11/4/2026 3:59:57 PM EST | |||
| 375.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | 45.20 | 48.00 | 46.60 | % | 0.12 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.10 | 11/4/2026 3:59:57 PM EST | |||
| 385.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 390.00 | 54.90 | 57.80 | 56.35 | % | 0.14 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 11/4/2026 3:59:57 PM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 400.00 | 64.80 | 68.10 | 66.45 | 116.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 10/8/2026 | 11/4/2026 3:59:57 PM EST |
| 410.00 | 74.70 | 77.60 | 76.15 | 145.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 11/4/2026 3:59:57 PM EST |
| 420.00 | 84.70 | 87.90 | 86.30 | 115.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 430.00 | 94.70 | 98.00 | 96.35 | 126.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 440.00 | 104.70 | 108.20 | 106.45 | 175.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 3:59:57 PM EST |
| 450.00 | 114.70 | 118.20 | 116.45 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 460.00 | 124.70 | 128.20 | 126.45 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 470.00 | 134.70 | 137.60 | 136.15 | 151.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 480.00 | 144.70 | 147.90 | 146.30 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |