Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $15.07 as of 10/1/2026 6:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 14.40 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 7.80 | 11.90 | 9.85 | % | 1.97 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 5.30 | 9.40 | 7.35 | 8.53 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 3.50 | 6.70 | 5.10 | 5.00 | -0.53 | -9.59% | 0.51 | 54 | 57 | 2.20 | 0.98 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 1.00 | 4.70 | 2.85 | 2.98 | 0.00 | 0.00% | 0.23 | 0 | 115 | 1.74 | 0.84 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.95 | 1.30 | 1.13 | 1.30 | -0.20 | -13.34% | 0.08 | 25 | 1,182 | 0.50 | 0.55 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.50 | -0.10 | -16.67% | 0.04 | 137 | 1,784 | 0.58 | 0.32 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.21 | -0.09 | -30.00% | 0.01 | 5 | 4,222 | 0.60 | 0.16 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 0.60 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.80 | 0.06 | 0.04 | 0.00 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.89 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 89 | 2.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,393 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 42 | 2.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 278 | 2.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 1.45 | 0.73 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,033 | 2.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 103 | 3.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 340 | 3.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.92 | -0.02 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,888 | 0.67 | -0.16 | 0.09 | -0.01 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.65 | 1.60 | 1.13 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 403 | 0.52 | -0.45 | 0.14 | -0.01 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 2.00 | 3.70 | 2.85 | 3.57 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.07 | -0.68 | 0.12 | -0.01 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 3.30 | 7.30 | 5.30 | 5.75 | 0.00 | 0.00% | 0.27 | 0 | 1,081 | 2.01 | -0.84 | 0.08 | -0.01 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 5.80 | 9.70 | 7.75 | 7.75 | 0.00 | 0.00% | 0.34 | 0 | 34 | 2.25 | -0.94 | 0.04 | 0.00 | 9/8/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 8.20 | 12.30 | 10.25 | 9.04 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.10 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 10/1/2026 3:59:55 PM EST |
| 27.50 | 10.60 | 14.80 | 12.70 | % | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 30.00 | 13.10 | 17.20 | 15.15 | % | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 32.50 | 15.60 | 19.70 | 17.65 | % | 0.54 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 35.00 | 18.10 | 22.20 | 20.15 | % | 0.58 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 37.50 | 20.60 | 24.70 | 22.65 | % | 0.60 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 40.00 | 23.10 | 27.20 | 25.15 | % | 0.63 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 42.50 | 25.60 | 29.70 | 27.65 | % | 0.65 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 45.00 | 28.10 | 32.20 | 30.15 | % | 0.67 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 47.50 | 30.60 | 34.70 | 32.65 | % | 0.69 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 50.00 | 33.10 | 37.20 | 35.15 | % | 0.70 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |