Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $0.82 as of 10/1/2026 6:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.00 | 0.67 | 0.23 | -0.01 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.54 | 0.24 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.51 | 0.23 | -0.01 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.25 | 1.75 | % | 0.70 | 0 | 0 | 7.23 | -0.33 | 0.23 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 8.83 | -0.46 | 0.24 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 7.50 | 6.20 | 7.20 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -0.49 | 0.23 | -0.01 | 10/1/2026 3:59:57 PM EST |