Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $37.66 as of 10/13/2026 9:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.60 | 24.80 | 22.70 | 22.90 | 0.00 | 0.00% | 1.51 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 18.10 | 22.30 | 20.20 | % | 1.15 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 20.00 | 15.60 | 19.80 | 17.70 | 18.00 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.32 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/13/2026 3:59:58 PM EST |
| 22.50 | 13.10 | 17.30 | 15.20 | % | 0.68 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 25.00 | 10.60 | 14.80 | 12.70 | 12.90 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.70 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 3:59:58 PM EST |
| 27.50 | 8.10 | 12.40 | 10.25 | 10.62 | 0.00 | 0.00% | 0.37 | 0 | 16 | 1.43 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/13/2026 3:59:58 PM EST |
| 30.00 | 5.60 | 9.90 | 7.75 | 8.27 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/13/2026 3:59:58 PM EST |
| 32.50 | 3.10 | 7.40 | 5.25 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 0.70 | 4.90 | 2.80 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.71 | 0.99 | 0.01 | 0.00 | 8/25/2026 | 10/13/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 218 | 616 | 0.16 | 0.62 | 0.35 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,120 | 0.12 | 0.02 | 0.04 | 0.00 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/13/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/13/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,651 | 0.19 | -0.01 | 0.01 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 37.50 | 0.20 | 2.15 | 1.18 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 244 | 0.09 | -0.38 | 0.35 | -0.01 | 9/30/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 0.25 | 4.40 | 2.33 | % | 0.06 | 0 | 0 | 0.64 | -0.98 | 0.04 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 42.50 | 2.75 | 6.90 | 4.83 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 45.00 | 5.30 | 9.40 | 7.35 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/13/2026 3:59:58 PM EST |
| 47.50 | 7.80 | 11.90 | 9.85 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 50.00 | 10.30 | 14.40 | 12.35 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |