Options Chain for UNIQURE NV SHS (QURE) - $38.75 as of 9/25/2026 6:35:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 21.40 | 19.40 | % | 0.97 | 0 | 0 | 2.25 | 0.93 | 0.01 | -0.03 | 9/25/2026 3:59:59 PM EST | |||
| 25.00 | 13.30 | 16.90 | 15.10 | 15.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.78 | 0.86 | 0.01 | -0.05 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 26.00 | 12.50 | 16.50 | 14.50 | % | 0.56 | 0 | 0 | 1.83 | 0.84 | 0.01 | -0.05 | 9/25/2026 3:59:59 PM EST | |||
| 27.00 | 11.80 | 15.60 | 13.70 | 19.42 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.22 | 0.82 | 0.01 | -0.05 | 7/2/2026 | 9/25/2026 3:59:59 PM EST |
| 28.00 | 11.10 | 15.20 | 13.15 | 16.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.27 | 0.81 | 0.01 | -0.05 | 7/15/2026 | 9/25/2026 3:59:59 PM EST |
| 29.00 | 10.50 | 14.50 | 12.50 | % | 0.43 | 0 | 0 | 1.29 | 0.79 | 0.01 | -0.06 | 9/25/2026 3:59:59 PM EST | |||
| 30.00 | 10.60 | 13.40 | 12.00 | 11.49 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.33 | 0.77 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 31.00 | 10.10 | 12.60 | 11.35 | 15.25 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.32 | 0.75 | 0.02 | -0.06 | 9/8/2026 | 9/25/2026 3:59:59 PM EST |
| 32.00 | 9.50 | 12.40 | 10.95 | % | 0.34 | 0 | 0 | 1.35 | 0.73 | 0.02 | -0.06 | 9/25/2026 3:59:59 PM EST | |||
| 33.00 | 8.40 | 11.80 | 10.10 | % | 0.31 | 0 | 0 | 1.28 | 0.71 | 0.02 | -0.07 | 9/25/2026 3:59:59 PM EST | |||
| 34.00 | 7.90 | 11.30 | 9.60 | % | 0.28 | 0 | 0 | 1.29 | 0.69 | 0.02 | -0.07 | 9/25/2026 3:59:59 PM EST | |||
| 35.00 | 7.90 | 10.80 | 9.35 | 8.68 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.33 | 0.67 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 36.00 | 7.40 | 10.30 | 8.85 | % | 0.25 | 0 | 0 | 1.32 | 0.65 | 0.02 | -0.07 | 9/25/2026 3:59:59 PM EST | |||
| 37.00 | 7.10 | 9.60 | 8.35 | 12.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | 0.63 | 0.02 | -0.07 | 9/10/2026 | 9/25/2026 3:59:59 PM EST |
| 38.00 | 6.50 | 9.40 | 7.95 | 15.80 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.31 | 0.61 | 0.02 | -0.07 | 8/28/2026 | 9/25/2026 3:59:59 PM EST |
| 39.00 | 6.20 | 8.40 | 7.30 | 7.28 | -2.74 | -27.35% | 0.19 | 1 | 1 | 1.27 | 0.59 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 40.00 | 6.50 | 7.30 | 6.90 | 7.09 | +0.49 | +7.43% | 0.17 | 23 | 33 | 1.27 | 0.57 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 41.00 | 5.40 | 8.20 | 6.80 | % | 0.17 | 0 | 0 | 1.31 | 0.55 | 0.02 | -0.07 | 9/25/2026 3:59:59 PM EST | |||
| 42.00 | 5.20 | 8.00 | 6.60 | % | 0.16 | 0 | 0 | 1.33 | 0.53 | 0.02 | -0.07 | 9/25/2026 3:59:59 PM EST | |||
| 43.00 | 4.70 | 7.50 | 6.10 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.30 | 0.52 | 0.02 | -0.07 | 8/25/2026 | 9/25/2026 3:59:59 PM EST |
| 44.00 | 4.40 | 6.80 | 5.60 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.27 | 0.50 | 0.02 | -0.07 | 9/21/2026 | 9/25/2026 3:59:59 PM EST |
| 45.00 | 4.40 | 6.90 | 5.65 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 113 | 1.33 | 0.48 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 46.00 | 4.10 | 6.60 | 5.35 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.32 | 0.46 | 0.02 | -0.07 | 9/11/2026 | 9/25/2026 3:59:59 PM EST |
| 47.00 | 3.80 | 6.10 | 4.95 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 58 | 1.30 | 0.44 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 48.00 | 3.70 | 4.90 | 4.30 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 78 | 1.23 | 0.42 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 49.00 | 3.20 | 5.80 | 4.50 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.30 | 0.41 | 0.02 | -0.07 | 9/15/2026 | 9/25/2026 3:59:59 PM EST |
| 50.00 | 3.70 | 4.90 | 4.30 | 4.07 | +0.07 | +1.75% | 0.09 | 20 | 287 | 1.31 | 0.39 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 52.50 | 2.70 | 5.10 | 3.90 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 95 | 1.33 | 0.35 | 0.02 | -0.07 | 9/8/2026 | 9/25/2026 3:59:59 PM EST |
| 55.00 | 2.25 | 4.60 | 3.43 | 3.11 | 0.00 | 0.00% | 0.06 | 0 | 85 | 1.32 | 0.31 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 57.50 | 1.90 | 4.10 | 3.00 | 2.79 | 0.00 | 0.00% | 0.05 | 0 | 97 | 1.32 | 0.28 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 60.00 | 1.60 | 3.40 | 2.50 | 2.30 | -0.01 | -0.44% | 0.04 | 55 | 841 | 1.29 | 0.25 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 65.00 | 1.15 | 3.20 | 2.18 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 744 | 1.33 | 0.19 | 0.02 | -0.05 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 70.00 | 1.25 | 1.60 | 1.43 | 1.43 | +0.23 | +19.17% | 0.02 | 22 | 1,167 | 1.27 | 0.15 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 75.00 | 0.25 | 1.20 | 0.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 615 | 1.12 | 0.10 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.62 | -0.07 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 2.85 | 1.48 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.12 | -0.14 | 0.01 | -0.05 | 9/2/2026 | 9/25/2026 3:59:59 PM EST |
| 26.00 | 0.80 | 2.40 | 1.60 | 1.90 | % | 0.06 | 21 | 0 | 1.17 | -0.16 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:59 PM EST | |
| 27.00 | 1.70 | 2.50 | 2.10 | 2.25 | +1.05 | +87.50% | 0.08 | 132 | 20 | 1.25 | -0.18 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 28.00 | 1.75 | 4.10 | 2.93 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.36 | -0.19 | 0.01 | -0.05 | 9/1/2026 | 9/25/2026 3:59:59 PM EST |
| 29.00 | 2.50 | 3.60 | 3.05 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.31 | -0.21 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 30.00 | 2.60 | 4.00 | 3.30 | 3.40 | +0.16 | +4.94% | 0.11 | 4 | 16 | 1.28 | -0.23 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 31.00 | 3.00 | 4.20 | 3.60 | 3.70 | +2.05 | +124.25% | 0.12 | 6 | 1 | 1.26 | -0.25 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 32.00 | 3.40 | 4.50 | 3.95 | 4.30 | +0.50 | +13.16% | 0.12 | 11 | 6 | 1.24 | -0.27 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 33.00 | 4.00 | 5.20 | 4.60 | 4.60 | % | 0.14 | 7 | 0 | 1.28 | -0.29 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST | |
| 34.00 | 4.50 | 6.80 | 5.65 | 5.10 | +0.10 | +2.00% | 0.17 | 9 | 7 | 1.39 | -0.31 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 35.00 | 4.80 | 6.10 | 5.45 | 5.35 | 0.00 | 0.00% | 0.16 | 0 | 1,834 | 1.25 | -0.33 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 36.00 | 5.40 | 6.80 | 6.10 | 5.55 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.28 | -0.35 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 37.00 | 5.90 | 7.10 | 6.50 | 6.58 | -0.02 | -0.31% | 0.18 | 2 | 37 | 1.25 | -0.37 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 38.00 | 5.90 | 7.60 | 6.75 | 4.38 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.19 | -0.39 | 0.02 | -0.07 | 9/16/2026 | 9/25/2026 3:59:59 PM EST |
| 39.00 | 7.10 | 9.30 | 8.20 | 7.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.34 | -0.41 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 40.00 | 7.20 | 9.00 | 8.10 | 4.70 | 0.00 | 0.00% | 0.20 | 0 | 125 | 1.22 | -0.43 | 0.02 | -0.07 | 9/21/2026 | 9/25/2026 3:59:59 PM EST |
| 41.00 | 8.40 | 10.40 | 9.40 | 5.73 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -0.45 | 0.02 | -0.07 | 9/17/2026 | 9/25/2026 3:59:59 PM EST |
| 42.00 | 8.30 | 11.60 | 9.95 | 6.29 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.31 | -0.47 | 0.02 | -0.07 | 9/4/2026 | 9/25/2026 3:59:59 PM EST |
| 43.00 | 9.20 | 12.10 | 10.65 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.32 | -0.48 | 0.02 | -0.07 | 9/21/2026 | 9/25/2026 3:59:59 PM EST |
| 44.00 | 10.10 | 12.90 | 11.50 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.35 | -0.50 | 0.02 | -0.07 | 9/18/2026 | 9/25/2026 3:59:59 PM EST |
| 45.00 | 10.20 | 13.30 | 11.75 | 11.37 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.27 | -0.52 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 46.00 | 11.20 | 13.50 | 12.35 | % | 0.27 | 0 | 0 | 1.25 | -0.54 | 0.02 | -0.07 | 9/25/2026 3:59:59 PM EST | |||
| 47.00 | 11.60 | 14.70 | 13.15 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.26 | -0.56 | 0.02 | -0.07 | 9/23/2026 | 9/25/2026 3:59:59 PM EST |
| 48.00 | 12.60 | 15.80 | 14.20 | 9.60 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.31 | -0.58 | 0.02 | -0.07 | 9/11/2026 | 9/25/2026 3:59:59 PM EST |
| 49.00 | 12.80 | 15.40 | 14.10 | 9.70 | 0.00 | 0.00% | 0.29 | 0 | 23 | 1.16 | -0.59 | 0.02 | -0.07 | 9/21/2026 | 9/25/2026 3:59:59 PM EST |
| 50.00 | 13.90 | 16.00 | 14.95 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 34 | 1.18 | -0.61 | 0.02 | -0.07 | 9/23/2026 | 9/25/2026 3:59:59 PM EST |
| 52.50 | 15.70 | 19.00 | 17.35 | 13.00 | 0.00 | 0.00% | 0.33 | 0 | 48 | 1.24 | -0.65 | 0.02 | -0.07 | 9/23/2026 | 9/25/2026 3:59:59 PM EST |
| 55.00 | 17.60 | 21.20 | 19.40 | 14.30 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.22 | -0.69 | 0.02 | -0.06 | 8/21/2026 | 9/25/2026 3:59:59 PM EST |
| 57.50 | 19.90 | 23.00 | 21.45 | % | 0.37 | 0 | 0 | 1.21 | -0.72 | 0.02 | -0.06 | 9/25/2026 3:59:59 PM EST | |||
| 60.00 | 22.60 | 24.50 | 23.55 | 18.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.21 | -0.75 | 0.02 | -0.05 | 9/17/2026 | 9/25/2026 3:59:59 PM EST |
| 65.00 | 26.60 | 29.40 | 28.00 | % | 0.43 | 0 | 0 | 1.56 | -0.81 | 0.02 | -0.05 | 9/25/2026 3:59:59 PM EST | |||
| 70.00 | 31.50 | 33.80 | 32.65 | % | 0.47 | 0 | 0 | 1.55 | -0.85 | 0.01 | -0.04 | 9/25/2026 3:59:59 PM EST | |||
| 75.00 | 36.00 | 39.60 | 37.80 | % | 0.50 | 0 | 0 | 1.83 | -0.90 | 0.01 | -0.03 | 9/25/2026 3:59:59 PM EST |