Options Chain for Q32 BIO INC COM (QTTB) - $8.15 as of 10/1/2026 6:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 7.10 | 5.75 | % | 2.30 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 1.55 | 5.30 | 3.43 | % | 0.69 | 0 | 0 | 3.16 | 0.99 | 0.01 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.20 | 4.80 | 2.50 | % | 0.33 | 0 | 0 | 3.63 | 0.88 | 0.08 | -0.03 | 10/1/2026 3:59:59 PM EST | |||
| 10.00 | 0.10 | 1.20 | 0.65 | 0.80 | -0.19 | -19.20% | 0.07 | 1 | 14 | 0.49 | 0.59 | 0.16 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 2.09 | 0.30 | 0.14 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 0 | 3.94 | 0.13 | 0.08 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 4.11 | 0.05 | 0.04 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 0 | 4.33 | 0.02 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.59 | -0.01 | 0.01 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.15 | 1.75 | 0.95 | 1.05 | +0.55 | +110.00% | 0.13 | 17 | 10 | 1.57 | -0.12 | 0.08 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 10.00 | 1.55 | 2.80 | 2.18 | 2.53 | +1.13 | +80.72% | 0.22 | 1 | 20 | 2.08 | -0.41 | 0.16 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 12.50 | 2.60 | 6.30 | 4.45 | 4.01 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.65 | -0.70 | 0.14 | -0.02 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 15.00 | 4.50 | 8.50 | 6.50 | % | 0.43 | 0 | 0 | 3.88 | -0.87 | 0.08 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 17.50 | 7.00 | 11.00 | 9.00 | % | 0.51 | 0 | 0 | 4.30 | -0.95 | 0.04 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 9.50 | 13.50 | 11.50 | % | 0.57 | 0 | 0 | 4.65 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST |