Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $4.64 as of 10/1/2026 12:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.45 | 3.85 | 3.65 | 3.75 | -0.05 | -1.32% | 3.65 | 47 | 520 | 4.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 2.00 | 2.37 | 2.93 | 2.65 | 2.66 | -0.12 | -4.32% | 1.32 | 2 | 41 | 2.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 3.00 | 1.62 | 1.90 | 1.76 | 1.68 | -0.04 | -2.33% | 0.59 | 20 | 307 | 1.48 | 0.94 | 0.08 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 4.00 | 0.66 | 0.99 | 0.83 | 0.99 | +0.03 | +3.13% | 0.21 | 3 | 15,947 | 0.94 | 0.75 | 0.24 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 5.00 | 0.36 | 0.46 | 0.41 | 0.44 | +0.01 | +2.33% | 0.08 | 127 | 9,107 | 0.81 | 0.46 | 0.30 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 6.00 | 0.12 | 0.21 | 0.17 | 0.19 | -0.01 | -5.00% | 0.03 | 225 | 4,109 | 0.80 | 0.25 | 0.23 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 7.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.02 | 1,108 | 8,862 | 0.93 | 0.13 | 0.15 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 8.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 7 | 6,325 | 1.00 | 0.07 | 0.09 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 9.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.01 | 51 | 3,660 | 1.09 | 0.03 | 0.05 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 10.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 4 | 14,797 | 1.19 | 0.02 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 918 | 1.16 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 12.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 2,083 | 1.30 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,323 | 1.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 14.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 150 | 963 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 4,382 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:09 PM EST |
| 3.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 350 | 0.89 | -0.06 | 0.08 | 0.00 | 9/21/2026 | 10/1/2026 4:00:09 PM EST |
| 4.00 | 0.15 | 0.36 | 0.26 | 0.21 | 0.00 | 0.00% | 0.07 | 58 | 1,502 | 0.81 | -0.25 | 0.24 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 5.00 | 0.71 | 0.77 | 0.74 | 0.74 | +0.04 | +5.72% | 0.15 | 7 | 9,612 | 0.77 | -0.54 | 0.30 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 6.00 | 1.34 | 1.68 | 1.51 | 1.53 | 0.00 | 0.00% | 0.25 | 0 | 3,936 | 1.13 | -0.75 | 0.23 | 0.00 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 7.00 | 2.30 | 2.51 | 2.41 | 2.46 | +0.09 | +3.80% | 0.34 | 101 | 2,941 | 1.11 | -0.87 | 0.15 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 8.00 | 3.25 | 3.55 | 3.40 | 3.40 | +0.10 | +3.03% | 0.42 | 70 | 1,152 | 1.41 | -0.93 | 0.09 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 9.00 | 4.20 | 4.55 | 4.38 | 4.35 | 0.00 | 0.00% | 0.49 | 0 | 1,045 | 1.60 | -0.97 | 0.05 | 0.00 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 10.00 | 5.05 | 5.60 | 5.33 | 5.35 | 0.00 | 0.00% | 0.53 | 0 | 144 | 1.87 | -0.98 | 0.03 | 0.00 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 11.00 | 6.15 | 6.55 | 6.35 | 6.10 | 0.00 | 0.00% | 0.58 | 0 | 48 | 1.90 | -0.99 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 4:00:09 PM EST |
| 12.00 | 7.20 | 7.55 | 7.38 | 7.34 | 0.00 | 0.00% | 0.61 | 0 | 76 | 2.03 | -1.00 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 13.00 | 8.00 | 8.55 | 8.28 | 8.10 | 0.00 | 0.00% | 0.64 | 0 | 6 | 2.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 4:00:09 PM EST |
| 14.00 | 9.00 | 9.50 | 9.25 | 8.12 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 4:00:09 PM EST |
| 15.00 | 10.00 | 10.55 | 10.28 | 9.23 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 4:00:09 PM EST |