Options Chain for QIAGEN NV ORD SHARES (QGEN) - $43.76 as of 10/1/2026 6:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 24.30 | 22.55 | 24.05 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 18.30 | 21.80 | 20.05 | 22.65 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 15.70 | 19.20 | 17.45 | % | 0.70 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 30.00 | 10.50 | 14.40 | 12.45 | 7.22 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.26 | 0.99 | 0.00 | 0.00 | 6/2/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 6.10 | 9.70 | 7.90 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.95 | 0.93 | 0.02 | -0.01 | 6/22/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 1.85 | 5.70 | 3.78 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.74 | 0.68 | 0.06 | -0.02 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 0.90 | 1.50 | 1.20 | 1.60 | -0.45 | -21.96% | 0.03 | 220 | 1,061 | 0.35 | 0.35 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 0.65 | 0.38 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.37 | 0.12 | 0.04 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.79 | 0.03 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.10 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 93 | 1.21 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | -0.07 | 0.02 | -0.01 | 7/7/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 1.00 | 1.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 179 | 0.37 | -0.32 | 0.06 | -0.02 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 3.60 | 4.40 | 4.00 | 3.70 | +0.90 | +32.15% | 0.09 | 4 | 405 | 0.37 | -0.65 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 6.10 | 9.90 | 8.00 | % | 0.16 | 0 | 0 | 0.76 | -0.88 | 0.04 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 55.00 | 10.90 | 14.90 | 12.90 | % | 0.23 | 0 | 0 | 0.95 | -0.97 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 15.80 | 19.90 | 17.85 | % | 0.30 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 20.80 | 24.90 | 22.85 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |