Options Chain for QUALCOMM INC COM (QCOM) - $173.80 as of 11/12/2026 8:07:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 115.65 | 118.45 | 117.05 | 102.10 | 0.00 | 0.00% | 1.80 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:42 AM EST |
| 70.00 | 110.70 | 113.50 | 112.10 | 102.65 | 0.00 | 0.00% | 1.60 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 9:58:42 AM EST |
| 75.00 | 105.70 | 108.55 | 107.13 | 102.66 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 9:58:42 AM EST |
| 80.00 | 100.65 | 103.55 | 102.10 | 93.06 | 0.00 | 0.00% | 1.28 | 0 | 7 | 3.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/12/2026 9:58:42 AM EST |
| 85.00 | 95.85 | 98.55 | 97.20 | 82.10 | 0.00 | 0.00% | 1.14 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:42 AM EST |
| 90.00 | 90.80 | 93.50 | 92.15 | 62.75 | 0.00 | 0.00% | 1.02 | 0 | 35 | 2.69 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 95.00 | 85.60 | 88.50 | 87.05 | 55.25 | 0.00 | 0.00% | 0.92 | 0 | 36 | 2.39 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 100.00 | 80.65 | 83.55 | 82.10 | 81.00 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 105.00 | 75.65 | 78.60 | 77.13 | 55.35 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 11/12/2026 9:58:42 AM EST |
| 110.00 | 70.65 | 73.60 | 72.13 | 71.64 | 0.00 | 0.00% | 0.66 | 0 | 14 | 1.97 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 115.00 | 65.65 | 68.55 | 67.10 | 37.95 | 0.00 | 0.00% | 0.58 | 0 | 64 | 1.88 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 120.00 | 60.70 | 63.60 | 62.15 | 44.20 | 0.00 | 0.00% | 0.52 | 0 | 77 | 1.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:42 AM EST |
| 125.00 | 55.70 | 58.60 | 57.15 | 31.85 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 130.00 | 50.95 | 53.30 | 52.13 | 21.82 | 0.00 | 0.00% | 0.40 | 0 | 29 | 1.39 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 135.00 | 45.90 | 49.10 | 47.50 | 17.95 | 0.00 | 0.00% | 0.35 | 0 | 75 | 1.27 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 140.00 | 40.85 | 43.35 | 42.10 | 41.60 | 0.00 | 0.00% | 0.30 | 0 | 140 | 1.21 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 145.00 | 36.00 | 38.75 | 37.38 | 34.27 | 0.00 | 0.00% | 0.26 | 0 | 217 | 1.02 | 0.99 | 0.00 | -0.03 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 150.00 | 31.20 | 33.80 | 32.50 | 29.35 | 0.00 | 0.00% | 0.22 | 0 | 1,544 | 0.91 | 0.98 | 0.00 | -0.06 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 152.50 | 28.40 | 31.30 | 29.85 | 19.20 | 0.00 | 0.00% | 0.20 | 0 | 131 | 0.93 | 0.97 | 0.00 | -0.08 | 11/10/2026 | 11/12/2026 9:58:42 AM EST |
| 155.00 | 26.05 | 28.90 | 27.48 | 25.00 | +3.00 | +13.64% | 0.18 | 1 | 617 | 0.81 | 0.96 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 157.50 | 23.50 | 26.50 | 25.00 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 159 | 0.78 | 0.94 | 0.01 | -0.13 | 11/10/2026 | 11/12/2026 9:58:42 AM EST |
| 160.00 | 21.15 | 23.90 | 22.53 | 20.90 | +2.90 | +16.12% | 0.14 | 15 | 1,641 | 0.77 | 0.91 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 162.50 | 19.20 | 21.90 | 20.55 | 17.65 | 0.00 | 0.00% | 0.13 | 0 | 178 | 0.73 | 0.88 | 0.01 | -0.19 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 165.00 | 16.70 | 19.55 | 18.13 | 16.00 | +2.19 | +15.86% | 0.11 | 2 | 830 | 0.69 | 0.85 | 0.01 | -0.23 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 167.50 | 14.80 | 17.45 | 16.13 | 11.69 | -2.86 | -19.66% | 0.10 | 10 | 305 | 0.67 | 0.80 | 0.02 | -0.27 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 170.00 | 12.95 | 14.80 | 13.88 | 15.00 | +5.33 | +55.12% | 0.08 | 50 | 2,191 | 0.57 | 0.75 | 0.02 | -0.30 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 172.50 | 11.20 | 12.85 | 12.03 | 9.74 | +1.43 | +17.21% | 0.07 | 13 | 656 | 0.57 | 0.70 | 0.02 | -0.33 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 175.00 | 9.60 | 11.10 | 10.35 | 10.00 | +3.15 | +45.99% | 0.06 | 34 | 1,888 | 0.56 | 0.63 | 0.02 | -0.35 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 177.50 | 8.60 | 9.05 | 8.83 | 8.59 | +2.12 | +32.77% | 0.05 | 147 | 216 | 0.55 | 0.57 | 0.03 | -0.37 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 180.00 | 7.10 | 7.45 | 7.28 | 6.95 | +2.55 | +57.96% | 0.04 | 165 | 2,580 | 0.54 | 0.50 | 0.03 | -0.37 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 182.50 | 5.70 | 6.10 | 5.90 | 5.79 | +2.34 | +67.83% | 0.03 | 123 | 221 | 0.54 | 0.43 | 0.03 | -0.36 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 185.00 | 4.50 | 4.85 | 4.68 | 4.50 | +1.92 | +74.42% | 0.03 | 1,154 | 5,440 | 0.53 | 0.37 | 0.03 | -0.35 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 187.50 | 3.60 | 3.85 | 3.73 | 3.69 | +1.69 | +84.50% | 0.02 | 25 | 1,572 | 0.53 | 0.31 | 0.02 | -0.33 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 190.00 | 2.76 | 2.95 | 2.86 | 2.95 | +1.42 | +92.81% | 0.02 | 541 | 3,147 | 0.53 | 0.25 | 0.02 | -0.30 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 192.50 | 2.09 | 2.34 | 2.22 | 2.09 | +0.89 | +74.17% | 0.01 | 13 | 297 | 0.53 | 0.20 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 195.00 | 1.60 | 1.77 | 1.69 | 1.65 | +0.86 | +108.87% | 0.01 | 130 | 2,425 | 0.53 | 0.16 | 0.02 | -0.23 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 197.50 | 1.16 | 1.30 | 1.23 | 1.25 | +0.60 | +92.31% | 0.01 | 35 | 287 | 0.53 | 0.12 | 0.02 | -0.20 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 200.00 | 0.85 | 0.97 | 0.91 | 0.87 | +0.42 | +93.34% | 0.00 | 103 | 3,783 | 0.53 | 0.09 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 205.00 | 0.45 | 0.55 | 0.50 | 0.45 | +0.14 | +45.17% | 0.00 | 30 | 254 | 0.54 | 0.05 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 210.00 | 0.24 | 0.45 | 0.35 | 0.30 | +0.14 | +87.50% | 0.00 | 33 | 2,980 | 0.58 | 0.03 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 215.00 | 0.12 | 0.25 | 0.19 | 0.17 | +0.02 | +13.34% | 0.00 | 13 | 194 | 0.60 | 0.01 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 220.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 27 | 5,476 | 0.62 | 0.01 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 225.00 | 0.01 | 0.13 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 201 | 0.73 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 2,972 | 0.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:42 AM EST | |||
| 240.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 1,569 | 0.73 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 1.19 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,363 | 1.30 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:42 AM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 9:58:42 AM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 837 | 1.04 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,551 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:58:42 AM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,641 | 1.49 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:42 AM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:42 AM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 265 | 1.59 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.77 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 340.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:58:42 AM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.53 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 360.00 | 0.00 | 1.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.17 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 9:58:42 AM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 863 | 1.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.44 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.27 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:42 AM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:42 AM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:42 AM EST |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.44 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.89 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,439 | 1.95 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,022 | 1.47 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 3,670 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 125.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 1,492 | 1.03 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 130.00 | 0.05 | 0.08 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 22 | 3,398 | 0.96 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 8 | 3,156 | 1.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 140.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 27 | 3,037 | 0.82 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 145.00 | 0.06 | 0.18 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 10 | 2,115 | 0.71 | -0.01 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 150.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.09 | -32.15% | 0.00 | 34 | 5,590 | 0.68 | -0.02 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 152.50 | 0.15 | 0.40 | 0.28 | 0.33 | -0.01 | -2.95% | 0.00 | 56 | 306 | 0.65 | -0.03 | 0.00 | -0.08 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 155.00 | 0.25 | 0.37 | 0.31 | 0.30 | -0.23 | -43.40% | 0.00 | 87 | 2,178 | 0.64 | -0.04 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 157.50 | 0.34 | 0.43 | 0.39 | 0.41 | -0.11 | -21.16% | 0.00 | 13 | 1,127 | 0.63 | -0.06 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 160.00 | 0.48 | 0.54 | 0.51 | 0.55 | -0.45 | -45.00% | 0.00 | 34 | 4,492 | 0.61 | -0.09 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 162.50 | 0.63 | 0.72 | 0.68 | 0.67 | -0.77 | -53.48% | 0.00 | 24 | 442 | 0.60 | -0.12 | 0.01 | -0.19 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 165.00 | 0.86 | 0.96 | 0.91 | 1.04 | -0.78 | -42.86% | 0.01 | 55 | 1,999 | 0.59 | -0.15 | 0.01 | -0.23 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 167.50 | 1.16 | 1.29 | 1.23 | 1.38 | -0.78 | -36.12% | 0.01 | 27 | 301 | 0.57 | -0.20 | 0.02 | -0.27 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 170.00 | 1.56 | 1.70 | 1.63 | 1.87 | -1.28 | -40.64% | 0.01 | 741 | 2,149 | 0.56 | -0.25 | 0.02 | -0.30 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 172.50 | 1.92 | 2.21 | 2.07 | 2.38 | -1.60 | -40.21% | 0.01 | 29 | 456 | 0.57 | -0.30 | 0.02 | -0.33 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 175.00 | 2.71 | 2.89 | 2.80 | 2.55 | -2.45 | -49.00% | 0.02 | 75 | 1,476 | 0.55 | -0.37 | 0.02 | -0.35 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 177.50 | 3.50 | 3.75 | 3.63 | 3.66 | -1.89 | -34.06% | 0.02 | 51 | 178 | 0.55 | -0.43 | 0.03 | -0.37 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 180.00 | 4.50 | 4.70 | 4.60 | 4.50 | -3.50 | -43.75% | 0.03 | 102 | 1,657 | 0.54 | -0.50 | 0.03 | -0.37 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 182.50 | 5.50 | 5.85 | 5.68 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 451 | 0.53 | -0.57 | 0.03 | -0.36 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 185.00 | 6.80 | 7.25 | 7.03 | 9.63 | -1.35 | -12.30% | 0.04 | 1 | 489 | 0.53 | -0.63 | 0.03 | -0.35 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 187.50 | 8.30 | 8.75 | 8.53 | 10.55 | -1.96 | -15.67% | 0.05 | 1 | 62 | 0.52 | -0.69 | 0.02 | -0.33 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 190.00 | 9.90 | 10.45 | 10.18 | 12.00 | -2.00 | -14.29% | 0.05 | 2 | 1,276 | 0.52 | -0.75 | 0.02 | -0.30 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 192.50 | 11.60 | 13.25 | 12.43 | 13.40 | -15.80 | -54.11% | 0.06 | 35 | 1 | 0.50 | -0.80 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 195.00 | 13.50 | 15.40 | 14.45 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 1,297 | 0.48 | -0.84 | 0.02 | -0.23 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 197.50 | 15.00 | 17.65 | 16.33 | 18.55 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.44 | -0.88 | 0.02 | -0.20 | 11/11/2026 | 11/12/2026 9:58:42 AM EST |
| 200.00 | 17.20 | 19.80 | 18.50 | 18.00 | -1.60 | -8.17% | 0.09 | 1 | 948 | 0.82 | -0.91 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:58:42 AM EST |
| 205.00 | 21.85 | 24.45 | 23.15 | 38.78 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.90 | -0.95 | 0.01 | -0.10 | 11/4/2026 | 11/12/2026 9:58:42 AM EST |
| 210.00 | 26.75 | 29.45 | 28.10 | 53.15 | 0.00 | 0.00% | 0.13 | 0 | 154 | 0.99 | -0.97 | 0.00 | -0.06 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 215.00 | 31.65 | 34.50 | 33.08 | 60.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 220.00 | 36.45 | 39.30 | 37.88 | 60.56 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 225.00 | 41.60 | 44.50 | 43.05 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 11/12/2026 9:58:42 AM EST | |||
| 230.00 | 46.60 | 49.50 | 48.05 | 70.30 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.32 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 235.00 | 51.60 | 54.35 | 52.98 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:42 AM EST | |||
| 240.00 | 56.85 | 59.30 | 58.08 | 80.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 250.00 | 66.60 | 69.35 | 67.98 | 75.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 9:58:42 AM EST |
| 260.00 | 76.85 | 79.55 | 78.20 | 86.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/12/2026 9:58:42 AM EST |
| 270.00 | 86.60 | 89.45 | 88.03 | 117.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:42 AM EST |
| 280.00 | 96.60 | 99.35 | 97.98 | 99.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/12/2026 9:58:42 AM EST |
| 290.00 | 106.60 | 109.45 | 108.03 | 141.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 11/12/2026 9:58:42 AM EST |
| 300.00 | 116.60 | 119.45 | 118.03 | 118.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/12/2026 9:58:42 AM EST |
| 310.00 | 126.60 | 129.45 | 128.03 | 126.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/12/2026 9:58:42 AM EST |
| 320.00 | 136.60 | 139.45 | 138.03 | 119.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/12/2026 9:58:42 AM EST |
| 330.00 | 146.60 | 149.45 | 148.03 | 112.06 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/12/2026 9:58:42 AM EST |
| 340.00 | 156.60 | 159.35 | 157.98 | 118.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/12/2026 9:58:42 AM EST |
| 350.00 | 166.60 | 169.45 | 168.03 | % | 0.48 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:42 AM EST | |||
| 360.00 | 176.60 | 179.50 | 178.05 | 181.68 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:58:42 AM EST |
| 370.00 | 186.45 | 189.30 | 187.88 | 177.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/12/2026 9:58:42 AM EST |