Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $128.00 as of 10/2/2026 6:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.20 | 73.30 | 71.75 | % | 1.20 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:49 PM EST | |||
| 65.00 | 65.10 | 68.70 | 66.90 | % | 1.03 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:49 PM EST | |||
| 70.00 | 60.40 | 63.30 | 61.85 | % | 0.88 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:49 PM EST | |||
| 75.00 | 55.70 | 58.80 | 57.25 | 48.70 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.16 | 0.99 | 0.00 | -0.01 | 9/28/2026 | 10/2/2026 3:59:49 PM EST |
| 80.00 | 50.20 | 54.00 | 52.10 | 45.80 | 0.00 | 0.00% | 0.65 | 0 | 16 | 1.08 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 85.00 | 45.80 | 48.30 | 47.05 | 71.10 | 0.00 | 0.00% | 0.55 | 0 | 12 | 0.88 | 0.97 | 0.00 | -0.03 | 6/4/2026 | 10/2/2026 3:59:49 PM EST |
| 90.00 | 41.30 | 43.90 | 42.60 | 29.25 | 0.00 | 0.00% | 0.47 | 0 | 9 | 0.87 | 0.96 | 0.00 | -0.04 | 9/17/2026 | 10/2/2026 3:59:49 PM EST |
| 95.00 | 36.50 | 39.00 | 37.75 | 26.93 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.78 | 0.93 | 0.00 | -0.05 | 9/3/2026 | 10/2/2026 3:59:49 PM EST |
| 100.00 | 32.00 | 34.60 | 33.30 | 33.23 | +7.83 | +30.83% | 0.33 | 3 | 22 | 0.75 | 0.91 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 105.00 | 27.40 | 30.50 | 28.95 | 21.10 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.59 | 0.87 | 0.01 | -0.07 | 9/21/2026 | 10/2/2026 3:59:49 PM EST |
| 110.00 | 23.30 | 26.00 | 24.65 | 25.00 | +5.45 | +27.88% | 0.22 | 1 | 77 | 0.58 | 0.82 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 115.00 | 19.70 | 22.20 | 20.95 | 17.00 | 0.00 | 0.00% | 0.18 | 0 | 43 | 0.58 | 0.77 | 0.01 | -0.10 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 120.00 | 16.50 | 18.70 | 17.60 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.58 | 0.71 | 0.01 | -0.10 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 125.00 | 13.40 | 15.80 | 14.60 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.58 | 0.64 | 0.01 | -0.11 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 130.00 | 10.70 | 13.10 | 11.90 | 11.90 | +2.80 | +30.77% | 0.09 | 1 | 270 | 0.57 | 0.57 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 135.00 | 9.00 | 10.30 | 9.65 | 9.59 | +1.89 | +24.55% | 0.07 | 3 | 295 | 0.57 | 0.50 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 140.00 | 6.90 | 8.40 | 7.65 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 659 | 0.57 | 0.42 | 0.01 | -0.11 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 145.00 | 4.30 | 7.00 | 5.65 | 6.05 | +1.65 | +37.50% | 0.04 | 5 | 54 | 0.54 | 0.36 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 150.00 | 4.00 | 5.10 | 4.55 | 4.60 | +0.60 | +15.00% | 0.03 | 50 | 391 | 0.56 | 0.30 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 155.00 | 2.65 | 4.30 | 3.48 | 3.47 | +0.97 | +38.80% | 0.02 | 4 | 130 | 0.55 | 0.24 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 160.00 | 2.30 | 2.95 | 2.63 | 2.63 | +0.58 | +28.30% | 0.02 | 6 | 144 | 0.55 | 0.19 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 165.00 | 1.55 | 2.25 | 1.90 | 2.01 | +0.66 | +48.89% | 0.01 | 1 | 98 | 0.53 | 0.15 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 170.00 | 1.05 | 2.40 | 1.73 | 1.50 | +0.37 | +32.75% | 0.01 | 15 | 6,352 | 0.57 | 0.12 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 175.00 | 0.85 | 1.60 | 1.23 | 1.22 | +0.48 | +64.87% | 0.01 | 1 | 38 | 0.56 | 0.10 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 180.00 | 0.60 | 1.30 | 0.95 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.56 | 0.08 | 0.01 | -0.04 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 185.00 | 0.05 | 2.80 | 1.43 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.59 | 0.06 | 0.00 | -0.03 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 190.00 | 0.20 | 1.00 | 0.60 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.57 | 0.05 | 0.00 | -0.03 | 9/22/2026 | 10/2/2026 3:59:49 PM EST |
| 195.00 | 0.10 | 0.55 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.04 | 0.00 | -0.02 | 9/14/2026 | 10/2/2026 3:59:49 PM EST |
| 200.00 | 0.15 | 0.45 | 0.30 | 0.15 | -0.61 | -80.27% | 0.00 | 2 | 59 | 0.57 | 0.03 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 210.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.39 | -72.23% | 0.00 | 3 | 84 | 0.58 | 0.02 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 10/2/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 10/2/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.45 | -69.24% | 0.00 | 3 | 185 | 0.78 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 85.00 | 0.20 | 0.55 | 0.38 | 0.34 | -0.16 | -32.00% | 0.00 | 7 | 234 | 0.66 | -0.03 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 90.00 | 0.35 | 0.60 | 0.48 | 0.47 | -0.28 | -37.34% | 0.01 | 1 | 107 | 0.61 | -0.04 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 95.00 | 0.40 | 1.45 | 0.93 | 0.79 | -0.31 | -28.19% | 0.01 | 1 | 34 | 0.62 | -0.07 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 100.00 | 1.10 | 2.20 | 1.65 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.65 | -0.09 | 0.01 | -0.06 | 9/30/2026 | 10/2/2026 3:59:49 PM EST |
| 105.00 | 1.65 | 2.15 | 1.90 | 1.85 | -0.95 | -33.93% | 0.02 | 2 | 115 | 0.59 | -0.13 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 110.00 | 2.45 | 3.60 | 3.03 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 499 | 0.60 | -0.18 | 0.01 | -0.08 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 115.00 | 3.50 | 4.10 | 3.80 | 3.80 | -2.10 | -35.60% | 0.03 | 5 | 105 | 0.56 | -0.23 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 120.00 | 4.10 | 6.00 | 5.05 | 5.50 | -1.90 | -25.68% | 0.04 | 2 | 364 | 0.54 | -0.29 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 125.00 | 7.00 | 8.60 | 7.80 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 121 | 0.58 | -0.36 | 0.01 | -0.11 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 130.00 | 9.10 | 10.70 | 9.90 | 9.70 | -5.45 | -35.98% | 0.08 | 65 | 439 | 0.57 | -0.43 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 135.00 | 11.50 | 13.20 | 12.35 | 12.55 | -3.35 | -21.07% | 0.09 | 7 | 180 | 0.55 | -0.50 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:49 PM EST |
| 140.00 | 14.00 | 16.50 | 15.25 | 23.90 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.54 | -0.58 | 0.01 | -0.11 | 9/4/2026 | 10/2/2026 3:59:49 PM EST |
| 145.00 | 17.60 | 20.00 | 18.80 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.55 | -0.64 | 0.01 | -0.11 | 9/4/2026 | 10/2/2026 3:59:49 PM EST |
| 150.00 | 21.30 | 23.40 | 22.35 | 34.90 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.53 | -0.70 | 0.01 | -0.10 | 9/3/2026 | 10/2/2026 3:59:49 PM EST |
| 155.00 | 25.10 | 27.50 | 26.30 | 36.50 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.53 | -0.76 | 0.01 | -0.09 | 9/18/2026 | 10/2/2026 3:59:49 PM EST |
| 160.00 | 29.20 | 32.00 | 30.60 | 38.00 | 0.00 | 0.00% | 0.19 | 0 | 104 | 0.53 | -0.81 | 0.01 | -0.08 | 8/24/2026 | 10/2/2026 3:59:49 PM EST |
| 165.00 | 33.50 | 36.30 | 34.90 | 46.35 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.50 | -0.84 | 0.01 | -0.07 | 8/28/2026 | 10/2/2026 3:59:49 PM EST |
| 170.00 | 38.00 | 40.70 | 39.35 | 45.97 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.67 | -0.88 | 0.01 | -0.06 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 175.00 | 42.20 | 45.60 | 43.90 | 33.60 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.71 | -0.90 | 0.01 | -0.05 | 6/23/2026 | 10/2/2026 3:59:49 PM EST |
| 180.00 | 47.00 | 50.90 | 48.95 | 54.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.04 | 8/26/2026 | 10/2/2026 3:59:49 PM EST |
| 185.00 | 52.10 | 55.20 | 53.65 | 38.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.03 | 5/13/2026 | 10/2/2026 3:59:49 PM EST |
| 190.00 | 57.00 | 60.10 | 58.55 | % | 0.31 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.03 | 10/2/2026 3:59:49 PM EST | |||
| 195.00 | 61.70 | 65.60 | 63.65 | % | 0.33 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.02 | 10/2/2026 3:59:49 PM EST | |||
| 200.00 | 66.70 | 70.60 | 68.65 | % | 0.34 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 10/2/2026 3:59:49 PM EST | |||
| 210.00 | 76.60 | 80.50 | 78.55 | % | 0.37 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 10/2/2026 3:59:49 PM EST | |||
| 220.00 | 86.60 | 90.10 | 88.35 | % | 0.40 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:49 PM EST | |||
| 230.00 | 97.20 | 100.10 | 98.65 | 88.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 3:59:49 PM EST |
| 240.00 | 107.20 | 110.30 | 108.75 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:49 PM EST | |||
| 250.00 | 116.50 | 120.10 | 118.30 | % | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:49 PM EST |