Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $2.31 as of 10/1/2026 6:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.52 | 0.56 | 0.33 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.24 | 0.16 | 0.19 | 0.00 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.33 | 0.03 | 0.06 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.90 | 0.68 | 0.65 | +0.09 | +16.08% | 0.27 | 5 | 191 | 1.42 | -0.44 | 0.33 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 2.30 | 3.00 | 2.65 | 2.75 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.72 | -0.84 | 0.19 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 4.70 | 5.70 | 5.20 | % | 0.69 | 0 | 0 | 4.18 | -0.97 | 0.06 | 0.00 | 10/1/2026 3:59:54 PM EST |