Options Chain for QUANTA SVCS INC COM (PWR) - $642.51 as of 10/1/2026 6:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 380.00 | 389.00 | 384.50 | % | 1.37 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 290.00 | 370.00 | 379.60 | 374.80 | % | 1.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 300.00 | 360.00 | 369.60 | 364.80 | % | 1.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 310.00 | 350.00 | 359.90 | 354.95 | % | 1.15 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 320.00 | 340.00 | 349.90 | 344.95 | % | 1.08 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 330.00 | 330.00 | 339.70 | 334.85 | 335.50 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:59 PM EST |
| 340.00 | 320.20 | 330.00 | 325.10 | 323.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:59 PM EST |
| 350.00 | 310.10 | 320.00 | 315.05 | 316.10 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 10/1/2026 3:59:59 PM EST |
| 360.00 | 300.20 | 310.00 | 305.10 | 306.00 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.08 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 10/1/2026 3:59:59 PM EST |
| 370.00 | 290.20 | 300.00 | 295.10 | 276.30 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 380.00 | 280.10 | 290.00 | 285.05 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 390.00 | 270.20 | 280.00 | 275.10 | % | 0.71 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 10/1/2026 3:59:59 PM EST | |||
| 400.00 | 261.00 | 270.00 | 265.50 | 217.00 | 0.00 | 0.00% | 0.66 | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.06 | 9/15/2026 | 10/1/2026 3:59:59 PM EST |
| 410.00 | 251.00 | 260.40 | 255.70 | 215.87 | 0.00 | 0.00% | 0.62 | 0 | 37 | 0.88 | 1.00 | 0.00 | -0.06 | 9/14/2026 | 10/1/2026 3:59:59 PM EST |
| 420.00 | 241.00 | 250.90 | 245.95 | % | 0.59 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.07 | 10/1/2026 3:59:59 PM EST | |||
| 430.00 | 231.10 | 241.00 | 236.05 | 221.15 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.83 | 0.99 | 0.00 | -0.08 | 8/21/2026 | 10/1/2026 3:59:59 PM EST |
| 440.00 | 223.00 | 230.70 | 226.85 | 144.52 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.73 | 0.99 | 0.00 | -0.10 | 7/29/2026 | 10/1/2026 3:59:59 PM EST |
| 450.00 | 213.00 | 221.00 | 217.00 | 137.07 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.73 | 0.98 | 0.00 | -0.11 | 7/29/2026 | 10/1/2026 3:59:59 PM EST |
| 460.00 | 203.20 | 211.00 | 207.10 | % | 0.45 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.13 | 10/1/2026 3:59:59 PM EST | |||
| 470.00 | 192.00 | 201.90 | 196.95 | 126.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.71 | 0.97 | 0.00 | -0.12 | 3/31/2026 | 10/1/2026 3:59:59 PM EST |
| 480.00 | 184.00 | 191.80 | 187.90 | % | 0.39 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.17 | 10/1/2026 3:59:59 PM EST | |||
| 490.00 | 174.30 | 182.00 | 178.15 | 206.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.60 | 0.96 | 0.00 | -0.18 | 8/12/2026 | 10/1/2026 3:59:59 PM EST |
| 500.00 | 165.00 | 172.60 | 168.80 | 149.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.60 | 0.94 | 0.00 | -0.21 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 510.00 | 155.40 | 163.00 | 159.20 | % | 0.31 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.23 | 10/1/2026 3:59:59 PM EST | |||
| 520.00 | 146.20 | 153.90 | 150.05 | 125.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.56 | 0.92 | 0.00 | -0.26 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 530.00 | 136.30 | 145.00 | 140.65 | 98.77 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.57 | 0.90 | 0.00 | -0.28 | 8/28/2026 | 10/1/2026 3:59:59 PM EST |
| 540.00 | 128.00 | 134.70 | 131.35 | 108.60 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.43 | 0.89 | 0.00 | -0.30 | 9/23/2026 | 10/1/2026 3:59:59 PM EST |
| 550.00 | 119.20 | 127.00 | 123.10 | 109.14 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.45 | 0.87 | 0.00 | -0.32 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 560.00 | 111.00 | 118.00 | 114.50 | 103.70 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.46 | 0.85 | 0.00 | -0.34 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 570.00 | 103.00 | 110.00 | 106.50 | 96.20 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.46 | 0.83 | 0.00 | -0.36 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 580.00 | 95.00 | 102.00 | 98.50 | 86.50 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.46 | 0.81 | 0.00 | -0.38 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 590.00 | 87.00 | 95.00 | 91.00 | 78.17 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.46 | 0.78 | 0.00 | -0.40 | 9/9/2026 | 10/1/2026 3:59:59 PM EST |
| 600.00 | 80.00 | 88.00 | 84.00 | 83.92 | +11.42 | +15.76% | 0.14 | 5 | 39 | 0.46 | 0.75 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 610.00 | 73.00 | 81.00 | 77.00 | 73.14 | +6.14 | +9.17% | 0.13 | 5 | 13 | 0.46 | 0.72 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 620.00 | 67.00 | 74.00 | 70.50 | 69.60 | +3.67 | +5.57% | 0.11 | 6 | 141 | 0.46 | 0.69 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 630.00 | 61.90 | 66.90 | 64.40 | 59.00 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.46 | 0.66 | 0.00 | -0.46 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 640.00 | 54.10 | 62.90 | 58.50 | 57.13 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.46 | 0.62 | 0.00 | -0.47 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 650.00 | 49.10 | 55.30 | 52.20 | 43.90 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.45 | 0.59 | 0.00 | -0.48 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 660.00 | 46.10 | 52.00 | 49.05 | 48.25 | +8.25 | +20.63% | 0.07 | 6 | 70 | 0.47 | 0.55 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 670.00 | 41.50 | 45.70 | 43.60 | 41.50 | +5.70 | +15.93% | 0.07 | 10 | 72 | 0.47 | 0.52 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 680.00 | 34.00 | 42.30 | 38.15 | 29.06 | -3.94 | -11.94% | 0.06 | 1 | 41 | 0.45 | 0.48 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 690.00 | 30.00 | 38.80 | 34.40 | 33.49 | +5.48 | +19.57% | 0.05 | 5 | 36 | 0.46 | 0.45 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 700.00 | 26.20 | 34.90 | 30.55 | 29.88 | +5.28 | +21.47% | 0.04 | 31 | 91 | 0.46 | 0.41 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 710.00 | 25.50 | 27.90 | 26.70 | 25.43 | +4.21 | +19.84% | 0.04 | 2 | 51 | 0.45 | 0.38 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 720.00 | 19.40 | 27.10 | 23.25 | 24.25 | +3.95 | +19.46% | 0.03 | 5 | 27 | 0.45 | 0.34 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 730.00 | 17.00 | 22.30 | 19.65 | % | 0.03 | 0 | 0 | 0.44 | 0.31 | 0.00 | -0.40 | 10/1/2026 3:59:59 PM EST | |||
| 740.00 | 14.70 | 22.50 | 18.60 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.45 | 0.28 | 0.00 | -0.38 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 750.00 | 12.00 | 20.00 | 16.00 | 16.10 | +3.65 | +29.32% | 0.02 | 3 | 174 | 0.45 | 0.25 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 760.00 | 9.00 | 16.10 | 12.55 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.42 | 0.22 | 0.00 | -0.32 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 770.00 | 9.80 | 14.80 | 12.30 | 11.00 | -1.73 | -13.59% | 0.02 | 2 | 145 | 0.45 | 0.19 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 780.00 | 6.00 | 13.80 | 9.90 | 10.25 | +0.45 | +4.60% | 0.01 | 3 | 17 | 0.43 | 0.17 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 790.00 | 4.00 | 12.80 | 8.40 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.43 | 0.15 | 0.00 | -0.24 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 800.00 | 5.70 | 10.70 | 8.20 | 6.45 | -1.65 | -20.37% | 0.01 | 1 | 43 | 0.45 | 0.13 | 0.00 | -0.22 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 810.00 | 2.00 | 11.00 | 6.50 | 5.14 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.42 | 0.11 | 0.00 | -0.19 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 820.00 | 4.10 | 8.90 | 6.50 | 5.25 | -4.04 | -43.49% | 0.01 | 1 | 19 | 0.46 | 0.09 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 830.00 | 0.70 | 8.90 | 4.80 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | 0.08 | 0.00 | -0.15 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 840.00 | 0.05 | 8.60 | 4.33 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.38 | 0.06 | 0.00 | -0.12 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 850.00 | 0.40 | 5.90 | 3.15 | 3.10 | +0.34 | +12.32% | 0.00 | 1 | 15 | 0.40 | 0.05 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 860.00 | 0.35 | 5.40 | 2.88 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.41 | 0.04 | 0.00 | -0.09 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 870.00 | 0.05 | 5.00 | 2.53 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.39 | 0.03 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 880.00 | 0.05 | 4.90 | 2.48 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.40 | 0.03 | 0.00 | -0.06 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 890.00 | 0.05 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.05 | 10/1/2026 3:59:59 PM EST | |||
| 900.00 | 0.05 | 8.30 | 4.18 | 6.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.46 | 0.02 | 0.00 | -0.05 | 8/24/2026 | 10/1/2026 3:59:59 PM EST |
| 910.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 920.00 | 0.05 | 5.00 | 2.53 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 10/1/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.61 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 10/1/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.63 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 10/1/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 10/1/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/1/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/1/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 4.90 | 2.45 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/1/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/1/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/1/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 10/1/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 10/1/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.00 | 0.00 | -0.05 | 9/11/2026 | 10/1/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | -0.06 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.88 | 0.00 | 0.00 | -0.06 | 9/10/2026 | 10/1/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | -0.01 | 0.00 | -0.07 | 9/9/2026 | 10/1/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 4.90 | 2.45 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | -0.01 | 0.00 | -0.08 | 9/9/2026 | 10/1/2026 3:59:59 PM EST |
| 440.00 | 0.05 | 4.90 | 2.48 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.01 | 0.00 | -0.10 | 9/2/2026 | 10/1/2026 3:59:59 PM EST |
| 450.00 | 0.20 | 2.20 | 1.20 | 1.00 | -0.56 | -35.90% | 0.00 | 1 | 7 | 0.53 | -0.02 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 460.00 | 0.05 | 4.90 | 2.48 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | -0.02 | 0.00 | -0.13 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 470.00 | 0.05 | 4.90 | 2.48 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.67 | -0.03 | 0.00 | -0.12 | 9/11/2026 | 10/1/2026 3:59:59 PM EST |
| 480.00 | 0.05 | 3.20 | 1.63 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.45 | -0.04 | 0.00 | -0.17 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 490.00 | 0.70 | 4.50 | 2.60 | 2.45 | +0.25 | +11.37% | 0.01 | 2 | 22 | 0.50 | -0.04 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 500.00 | 0.05 | 4.10 | 2.08 | 2.40 | -0.30 | -11.12% | 0.00 | 4 | 116 | 0.42 | -0.06 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 510.00 | 0.40 | 3.80 | 2.10 | 2.77 | -0.98 | -26.14% | 0.00 | 5 | 15 | 0.42 | -0.07 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 520.00 | 0.05 | 3.70 | 1.88 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.36 | -0.08 | 0.00 | -0.26 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 530.00 | 0.70 | 4.60 | 2.65 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.40 | -0.10 | 0.00 | -0.28 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 540.00 | 1.75 | 5.70 | 3.73 | 6.73 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.41 | -0.11 | 0.00 | -0.30 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 550.00 | 2.75 | 7.00 | 4.88 | 7.10 | -1.34 | -15.88% | 0.01 | 3 | 74 | 0.41 | -0.13 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 560.00 | 4.70 | 8.70 | 6.70 | 9.69 | -2.31 | -19.25% | 0.01 | 69 | 90 | 0.43 | -0.15 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 570.00 | 5.70 | 10.50 | 8.10 | 10.40 | -1.85 | -15.11% | 0.01 | 15 | 86 | 0.42 | -0.17 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 580.00 | 9.00 | 12.60 | 10.80 | 13.07 | -2.53 | -16.22% | 0.02 | 9 | 209 | 0.43 | -0.19 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 590.00 | 10.10 | 15.00 | 12.55 | 14.76 | -3.17 | -17.68% | 0.02 | 3 | 144 | 0.43 | -0.22 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 600.00 | 13.00 | 17.80 | 15.40 | 17.60 | -3.20 | -15.39% | 0.03 | 4 | 303 | 0.43 | -0.25 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 610.00 | 16.30 | 20.90 | 18.60 | 21.88 | -3.12 | -12.48% | 0.03 | 1 | 175 | 0.43 | -0.28 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 620.00 | 22.50 | 27.50 | 25.00 | 24.70 | -6.60 | -21.09% | 0.04 | 3 | 33 | 0.47 | -0.31 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 630.00 | 25.00 | 31.80 | 28.40 | 35.40 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.46 | -0.34 | 0.00 | -0.46 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 640.00 | 27.80 | 35.10 | 31.45 | 39.27 | +1.54 | +4.09% | 0.05 | 2 | 22 | 0.45 | -0.38 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 650.00 | 32.20 | 40.00 | 36.10 | 39.20 | -3.72 | -8.67% | 0.06 | 6 | 12 | 0.45 | -0.41 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 660.00 | 37.10 | 45.00 | 41.05 | 49.50 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.45 | -0.45 | 0.00 | -0.48 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 670.00 | 44.20 | 50.00 | 47.10 | 53.41 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.46 | -0.48 | 0.00 | -0.48 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 680.00 | 50.40 | 55.40 | 52.90 | 61.46 | -34.92 | -36.24% | 0.08 | 1 | 4 | 0.46 | -0.52 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 690.00 | 53.30 | 61.60 | 57.45 | 59.90 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.44 | -0.55 | 0.00 | -0.47 | 8/18/2026 | 10/1/2026 3:59:59 PM EST |
| 700.00 | 62.30 | 67.30 | 64.80 | 78.75 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.45 | -0.59 | 0.00 | -0.45 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 710.00 | 66.20 | 74.00 | 70.10 | 86.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -0.62 | 0.00 | -0.44 | 8/6/2026 | 10/1/2026 3:59:59 PM EST |
| 720.00 | 73.00 | 79.90 | 76.45 | 113.48 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.43 | -0.66 | 0.00 | -0.42 | 9/10/2026 | 10/1/2026 3:59:59 PM EST |
| 730.00 | 80.30 | 88.00 | 84.15 | % | 0.12 | 0 | 0 | 0.43 | -0.69 | 0.00 | -0.40 | 10/1/2026 3:59:59 PM EST | |||
| 740.00 | 87.10 | 93.90 | 90.50 | 79.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | -0.72 | 0.00 | -0.38 | 5/6/2026 | 10/1/2026 3:59:59 PM EST |
| 750.00 | 96.00 | 101.60 | 98.80 | 118.70 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.42 | -0.75 | 0.00 | -0.35 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 760.00 | 103.00 | 111.00 | 107.00 | 122.90 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.42 | -0.78 | 0.00 | -0.32 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 770.00 | 111.10 | 119.00 | 115.05 | 169.90 | 0.00 | 0.00% | 0.15 | 0 | 51 | 0.41 | -0.81 | 0.00 | -0.30 | 8/26/2026 | 10/1/2026 3:59:59 PM EST |
| 780.00 | 119.80 | 127.70 | 123.75 | 140.00 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.41 | -0.83 | 0.00 | -0.27 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 790.00 | 128.30 | 134.90 | 131.60 | 125.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.39 | -0.85 | 0.00 | -0.24 | 5/26/2026 | 10/1/2026 3:59:59 PM EST |
| 800.00 | 137.00 | 145.00 | 141.00 | 152.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.38 | -0.87 | 0.00 | -0.22 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 810.00 | 146.10 | 154.00 | 150.05 | 168.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | -0.89 | 0.00 | -0.19 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 820.00 | 156.60 | 161.70 | 159.15 | 125.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.37 | -0.91 | 0.00 | -0.17 | 5/5/2026 | 10/1/2026 3:59:59 PM EST |
| 830.00 | 165.00 | 172.70 | 168.85 | 132.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | -0.92 | 0.00 | -0.15 | 5/5/2026 | 10/1/2026 3:59:59 PM EST |
| 840.00 | 174.30 | 182.00 | 178.15 | 152.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.52 | -0.94 | 0.00 | -0.12 | 4/30/2026 | 10/1/2026 3:59:59 PM EST |
| 850.00 | 183.90 | 191.60 | 187.75 | 169.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.53 | -0.95 | 0.00 | -0.11 | 5/18/2026 | 10/1/2026 3:59:59 PM EST |
| 860.00 | 193.10 | 201.00 | 197.05 | 168.29 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.09 | 4/30/2026 | 10/1/2026 3:59:59 PM EST |
| 870.00 | 202.60 | 212.00 | 207.30 | % | 0.24 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.07 | 10/1/2026 3:59:59 PM EST | |||
| 880.00 | 212.60 | 222.00 | 217.30 | % | 0.25 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.06 | 10/1/2026 3:59:59 PM EST | |||
| 890.00 | 222.20 | 232.00 | 227.10 | % | 0.26 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 10/1/2026 3:59:59 PM EST | |||
| 900.00 | 232.00 | 241.90 | 236.95 | % | 0.26 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.05 | 10/1/2026 3:59:59 PM EST | |||
| 910.00 | 242.30 | 252.00 | 247.15 | % | 0.27 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 10/1/2026 3:59:59 PM EST | |||
| 920.00 | 252.20 | 261.80 | 257.00 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 10/1/2026 3:59:59 PM EST | |||
| 940.00 | 272.30 | 282.00 | 277.15 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 10/1/2026 3:59:59 PM EST | |||
| 960.00 | 292.30 | 302.00 | 297.15 | % | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 980.00 | 312.30 | 322.00 | 317.15 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 1,000.00 | 332.20 | 342.00 | 337.10 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 1,020.00 | 352.20 | 362.00 | 357.10 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 1,040.00 | 372.30 | 382.00 | 377.15 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 1,060.00 | 392.30 | 402.00 | 397.15 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 1,080.00 | 412.20 | 422.00 | 417.10 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 1,100.00 | 432.30 | 442.00 | 437.15 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 1,120.00 | 452.30 | 462.00 | 457.15 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 1,140.00 | 472.30 | 482.00 | 477.15 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |