Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $16.43 as of 10/1/2026 6:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.10 | 13.30 | % | 5.32 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 9.00 | 12.60 | 10.80 | 10.20 | 0.00 | 0.00% | 2.16 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 7.50 | 6.50 | 10.10 | 8.30 | 7.80 | 0.00 | 0.00% | 1.11 | 0 | 13 | 3.26 | 0.99 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 10.00 | 5.30 | 7.40 | 6.35 | % | 0.64 | 0 | 0 | 2.17 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 12.50 | 3.00 | 4.60 | 3.80 | % | 0.30 | 0 | 0 | 1.32 | 0.87 | 0.06 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.95 | 2.00 | 1.48 | 1.68 | -0.32 | -16.00% | 0.10 | 25 | 147 | 0.42 | 0.64 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 17.50 | 0.35 | 2.25 | 1.30 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | 0.36 | 0.11 | -0.01 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.87 | 0.16 | 0.07 | -0.01 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.06 | 0.04 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.47 | -0.02 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.95 | -0.13 | 0.06 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.50 | 2.00 | 1.25 | 0.95 | +0.16 | +20.26% | 0.08 | 1 | 18 | 0.73 | -0.36 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 17.50 | 1.55 | 4.20 | 2.88 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.36 | -0.64 | 0.11 | -0.01 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 2.60 | 6.20 | 4.40 | % | 0.22 | 0 | 0 | 1.44 | -0.84 | 0.07 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 22.50 | 5.00 | 8.60 | 6.80 | % | 0.30 | 0 | 0 | 1.64 | -0.94 | 0.04 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 7.30 | 10.90 | 9.10 | % | 0.36 | 0 | 0 | 1.75 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST |