Options Chain for PVH CORPORATION COM (PVH) - $74.05 as of 10/1/2026 6:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.90 | 37.90 | 35.90 | % | 0.90 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 29.00 | 33.10 | 31.05 | % | 0.69 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 24.50 | 28.00 | 26.25 | % | 0.53 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 19.70 | 22.30 | 21.00 | % | 0.38 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 15.00 | 17.50 | 16.25 | % | 0.27 | 0 | 0 | 0.61 | 0.94 | 0.01 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 65.00 | 10.90 | 13.00 | 11.95 | % | 0.18 | 0 | 0 | 0.53 | 0.87 | 0.02 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 7.70 | 8.90 | 8.30 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.37 | 0.75 | 0.03 | -0.05 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 4.70 | 5.60 | 5.15 | 4.75 | -0.10 | -2.07% | 0.07 | 13 | 445 | 0.38 | 0.59 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 2.55 | 3.30 | 2.93 | 2.90 | -0.02 | -0.69% | 0.04 | 5 | 420 | 0.38 | 0.41 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 0.90 | 1.95 | 1.43 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.37 | 0.25 | 0.03 | -0.04 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 90.00 | 0.50 | 1.20 | 0.85 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | 0.14 | 0.02 | -0.02 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 95.00 | 0.25 | 0.45 | 0.35 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.68 | -0.02 | 0.00 | -0.01 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 0.10 | 0.75 | 0.43 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.46 | -0.06 | 0.01 | -0.03 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 0.60 | 1.25 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.44 | -0.13 | 0.02 | -0.04 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 1.60 | 2.40 | 2.00 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.43 | -0.25 | 0.03 | -0.05 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 3.30 | 4.40 | 3.85 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.42 | -0.41 | 0.03 | -0.05 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 6.10 | 7.60 | 6.85 | % | 0.09 | 0 | 0 | 0.43 | -0.59 | 0.04 | -0.05 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 9.40 | 11.50 | 10.45 | % | 0.12 | 0 | 0 | 0.50 | -0.75 | 0.03 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 13.40 | 16.00 | 14.70 | % | 0.16 | 0 | 0 | 0.58 | -0.86 | 0.02 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 95.00 | 18.30 | 20.80 | 19.55 | % | 0.21 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 100.00 | 22.50 | 26.10 | 24.30 | % | 0.24 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 105.00 | 27.40 | 31.10 | 29.25 | % | 0.28 | 0 | 0 | 0.83 | -0.98 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |