Options Chain for POWERUS CORP COM (PUSA) - $2.33 as of 10/13/2026 7:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.45 | 0.30 | 0.32 | -0.01 | -3.03% | 0.12 | 5 | 782 | 1.22 | 0.57 | 0.38 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.02 | 2 | 514 | 2.36 | 0.12 | 0.15 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.21 | 0.02 | 0.04 | 0.00 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.65 | 0.53 | 0.60 | +0.15 | +33.34% | 0.21 | 14 | 243 | 1.59 | -0.43 | 0.38 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 5.00 | 2.20 | 4.90 | 3.55 | 2.18 | 0.00 | 0.00% | 0.71 | 0 | 21 | 0.00 | -0.88 | 0.15 | 0.00 | 10/6/2026 | 10/13/2026 4:00:04 PM EST |
| 7.50 | 4.60 | 7.40 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 10/13/2026 4:00:04 PM EST |