Options Chain for PERSONALIS INC COM (PSNL) - $16.52 as of 10/1/2026 6:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.00 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 9.90 | 13.50 | 11.70 | % | 2.34 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 7.50 | 7.40 | 11.50 | 9.45 | % | 1.26 | 0 | 0 | 4.03 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 10.00 | 4.90 | 9.00 | 6.95 | % | 0.70 | 0 | 0 | 2.91 | 0.93 | 0.02 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 12.50 | 2.50 | 6.50 | 4.50 | % | 0.36 | 0 | 0 | 2.11 | 0.82 | 0.04 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 15.00 | 0.80 | 4.90 | 2.85 | 1.70 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.87 | 0.67 | 0.06 | -0.02 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.56 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.27 | 0.51 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.14 | 0.37 | 0.06 | -0.02 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 2.42 | 0.25 | 0.05 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 2.12 | 0.17 | 0.04 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.32 | 0.07 | 0.02 | -0.01 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 3.86 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 1.12 | -0.07 | 0.02 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.99 | -0.18 | 0.04 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 24 | 2.34 | -0.33 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 17.50 | 0.35 | 4.90 | 2.63 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.75 | -0.49 | 0.07 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 20.00 | 2.60 | 6.50 | 4.55 | % | 0.23 | 0 | 0 | 1.69 | -0.63 | 0.06 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 22.50 | 5.00 | 9.00 | 7.00 | % | 0.31 | 0 | 0 | 1.94 | -0.75 | 0.05 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 7.50 | 11.50 | 9.50 | % | 0.38 | 0 | 0 | 2.14 | -0.83 | 0.04 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 30.00 | 12.60 | 16.50 | 14.55 | % | 0.49 | 0 | 0 | 2.47 | -0.93 | 0.02 | -0.01 | 10/1/2026 4:00:05 PM EST |