Options Chain for PROFOUND MED CORP COM NEW (PROF) - $7.10 as of 10/13/2026 6:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.30 | 4.55 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 1.40 | 2.60 | 2.00 | 1.86 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.55 | 0.98 | 0.04 | -0.01 | 10/8/2026 | 10/13/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 1.00 | 0.53 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.63 | 0.51 | 0.28 | -0.01 | 10/9/2026 | 10/13/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.22 | 0.09 | 0.11 | 0.00 | 9/24/2026 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.21 | -0.02 | 0.04 | -0.01 | 10/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.15 | 1.30 | 0.73 | % | 0.10 | 0 | 0 | 1.31 | -0.49 | 0.28 | -0.01 | 10/13/2026 3:59:51 PM EST | |||
| 10.00 | 2.30 | 3.90 | 3.10 | % | 0.31 | 0 | 0 | 2.25 | -0.91 | 0.11 | 0.00 | 10/13/2026 3:59:51 PM EST |