Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $19.10 as of 10/1/2026 6:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.50 | 6.60 | 6.05 | % | 0.47 | 0 | 0 | 1.02 | 0.97 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 14.00 | 4.70 | 5.60 | 5.15 | % | 0.37 | 0 | 0 | 0.93 | 0.93 | 0.03 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 3.90 | 4.80 | 4.35 | % | 0.29 | 0 | 0 | 0.89 | 0.88 | 0.05 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 16.00 | 3.00 | 3.80 | 3.40 | % | 0.21 | 0 | 0 | 0.74 | 0.83 | 0.07 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 17.00 | 2.20 | 3.20 | 2.70 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.53 | 0.75 | 0.09 | -0.01 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 18.00 | 1.65 | 2.45 | 2.05 | % | 0.11 | 0 | 0 | 0.54 | 0.65 | 0.11 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 19.00 | 1.05 | 1.70 | 1.38 | % | 0.07 | 0 | 0 | 0.48 | 0.54 | 0.12 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 0.60 | 1.25 | 0.93 | 1.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.47 | 0.42 | 0.12 | -0.01 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 21.00 | 0.50 | 0.85 | 0.68 | 0.60 | -0.30 | -33.34% | 0.03 | 5 | 1 | 0.49 | 0.32 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 22.00 | 0.25 | 0.70 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.49 | 0.23 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 23.00 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.49 | 0.17 | 0.07 | -0.01 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 24.00 | 0.05 | 0.40 | 0.23 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.13 | 0.06 | -0.01 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.04 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.74 | 0.06 | 0.03 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.90 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.01 | -0.03 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 14.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.67 | -0.07 | 0.03 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.55 | -0.12 | 0.05 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 16.00 | 0.15 | 0.65 | 0.40 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | -0.17 | 0.07 | -0.01 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 17.00 | 0.40 | 0.90 | 0.65 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.54 | -0.25 | 0.09 | -0.01 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 18.00 | 0.65 | 1.25 | 0.95 | % | 0.05 | 0 | 0 | 0.52 | -0.35 | 0.11 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 19.00 | 1.05 | 1.60 | 1.33 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.48 | -0.46 | 0.12 | -0.01 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 1.50 | 2.15 | 1.83 | 1.34 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | -0.58 | 0.12 | -0.01 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 21.00 | 2.25 | 3.10 | 2.68 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.11 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 22.00 | 3.00 | 3.80 | 3.40 | % | 0.15 | 0 | 0 | 0.47 | -0.77 | 0.09 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 23.00 | 3.60 | 4.70 | 4.15 | % | 0.18 | 0 | 0 | 0.72 | -0.83 | 0.07 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 24.00 | 4.50 | 5.60 | 5.05 | % | 0.21 | 0 | 0 | 0.76 | -0.87 | 0.06 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 5.70 | 6.70 | 6.20 | % | 0.25 | 0 | 0 | 0.91 | -0.92 | 0.04 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 26.00 | 6.60 | 7.70 | 7.15 | % | 0.28 | 0 | 0 | 0.98 | -0.94 | 0.03 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 27.00 | 7.50 | 8.70 | 8.10 | % | 0.30 | 0 | 0 | 1.04 | -0.96 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 28.00 | 8.30 | 9.70 | 9.00 | % | 0.32 | 0 | 0 | 1.10 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 29.00 | 9.40 | 10.70 | 10.05 | % | 0.35 | 0 | 0 | 1.16 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST |