Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $42.02 as of 11/10/2026 8:42:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.60 | 25.10 | 23.35 | % | 1.17 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 22.50 | 19.10 | 22.60 | 20.85 | % | 0.93 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 25.00 | 16.60 | 20.10 | 18.35 | 13.50 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:52 PM EST |
| 30.00 | 11.10 | 14.30 | 12.70 | 4.30 | 0.00 | 0.00% | 0.42 | 0 | 15 | 2.37 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:52 PM EST |
| 35.00 | 7.00 | 9.30 | 8.15 | 1.30 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/9/2026 3:59:52 PM EST |
| 40.00 | 2.90 | 4.80 | 3.85 | 3.92 | 0.00 | 0.00% | 0.10 | 0 | 369 | 1.15 | 0.79 | 0.08 | -0.04 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 45.00 | 0.05 | 2.65 | 1.35 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.69 | 0.36 | 0.08 | -0.06 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.66 | 0.09 | 0.03 | -0.03 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 109 | 2.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 40.00 | 0.35 | 3.00 | 1.68 | % | 0.04 | 0 | 0 | 0.96 | -0.21 | 0.08 | -0.04 | 11/9/2026 3:59:52 PM EST | |||
| 45.00 | 2.50 | 4.40 | 3.45 | % | 0.08 | 0 | 0 | 0.64 | -0.64 | 0.08 | -0.06 | 11/9/2026 3:59:52 PM EST | |||
| 50.00 | 6.30 | 8.30 | 7.30 | % | 0.15 | 0 | 0 | 1.03 | -0.91 | 0.03 | -0.03 | 11/9/2026 3:59:52 PM EST |