Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.76 as of 10/1/2026 6:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.70 | 11.70 | 11.84 | 0.00 | 0.00% | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 4:00:00 PM EST |
| 5.00 | 7.80 | 10.50 | 9.15 | 10.80 | 0.00 | 0.00% | 1.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 4:00:00 PM EST |
| 7.50 | 5.50 | 8.00 | 6.75 | % | 0.90 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 10.00 | 4.00 | 5.30 | 4.65 | 5.10 | 0.00 | 0.00% | 0.47 | 0 | 50 | 1.49 | 0.96 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 4:00:00 PM EST |
| 12.50 | 1.80 | 3.20 | 2.50 | 2.15 | -0.79 | -26.88% | 0.20 | 10 | 393 | 1.09 | 0.78 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 15.00 | 0.70 | 1.05 | 0.88 | 1.20 | -0.17 | -12.41% | 0.06 | 1 | 4,298 | 0.54 | 0.46 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 514 | 0.76 | 0.20 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.84 | 0.07 | 0.05 | 0.00 | 9/25/2026 | 10/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.26 | 0.02 | 0.02 | 0.00 | 8/31/2026 | 10/1/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.01 | 0.00 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 80 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5,731 | 1.13 | -0.04 | 0.03 | -0.01 | 8/20/2026 | 10/1/2026 4:00:00 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.50 | +0.17 | +51.52% | 0.05 | 1 | 753 | 0.67 | -0.22 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 15.00 | 0.70 | 2.25 | 1.48 | 1.58 | +0.28 | +21.54% | 0.10 | 3 | 360 | 0.92 | -0.54 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 17.50 | 2.60 | 3.90 | 3.25 | % | 0.19 | 0 | 0 | 0.86 | -0.80 | 0.10 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 20.00 | 4.60 | 7.20 | 5.90 | % | 0.30 | 0 | 0 | 1.57 | -0.93 | 0.05 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 22.50 | 7.10 | 9.80 | 8.45 | % | 0.38 | 0 | 0 | 1.86 | -0.98 | 0.02 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 25.00 | 9.60 | 12.30 | 10.95 | % | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 10/1/2026 4:00:00 PM EST |